R.K.VELKOOB.SKLADY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - R.K.VELKOOB.SKLADY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1997 | +84.00% | 0 | ||||||||||||
| 15.4.1996 | 18.29 | +9.98% | 183 | 10 | +20.00% | 0 | 0 | |||||||
| 16.4.1996 | 18.29 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 17.4.1996 | 18.29 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 18.4.1996 | 20.11 | +9.95% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 19.4.1996 | 20.11 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 19.9.1996 | 11.13 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.9.1996 | 10.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.9.1996 | 10.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.6.1996 | 19.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.11.1995 | 21.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.6.1997 | 12.00 | +9.09% | 588 | 49 | ||||||||||
| 20.9.1996 | 11.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.9.1996 | 10.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.9.1996 | 10.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.6.1996 | 19.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.5.1996 | 22.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.11.1995 | 21.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.10.1995 | 25.72 | 0.00% | 0 | 0 | 25.00 | +9.00% | 4 400 | 176 | ||||||
| 21.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 20.11.1996 | 12.24 | 0.00% | 0 | 0 | +8.79% | 0 | ||||||||
| 18.9.1996 | 10.12 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 17.9.1996 | 10.12 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.9.1996 | 10.12 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.9.1996 | 10.12 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.5.1996 | 22.12 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.5.1996 | 22.12 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.11.1995 | 18.90 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.10.1995 | 25.72 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 12.9.1996 | 10.12 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.5.1996 | 22.12 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.5.1996 | 22.12 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.11.1995 | 18.90 | 0.00% | 0 | 0 | 29.00 | +7.00% | 870 | 30 | ||||||
| 11.6.1996 | 23.84 | 0.00% | 0 | 0 | 25.00 | +6.00% | 300 | 12 | ||||||
| 23.5.1996 | 22.12 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.5.1996 | 22.12 | 0.00% | 0 | 0 | 18.00 | +6.00% | 90 | 5 | ||||||
| 21.5.1996 | 22.12 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.5.1996 | 19.91 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.5.1996 | 22.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.5.1996 | 22.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 11.48 | +9.96% | 0 | 0 | 15.00 | +5.00% | 324 | 22 | ||||||
| 7.4.1995 | 0 | 0 | 33.00 | +5.00% | 594 | 18 | ||||||||
| 6.6.1996 | 21.68 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.2.1996 | 10.44 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.2.1996 | 10.44 | -9.92% | 104 | 10 | +4.00% | 0 | 0 | |||||||
| 16.10.1995 | 25.72 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.4.1995 | 27.64 | -498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.2.1995 | +4.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 27.2.1996 | 11.48 | 0.00% | 0 | 0 | 15.00 | +2.00% | 75 | 5 | ||||||
| 14.11.1995 | 18.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 18.00 | -4.76% | 648 | 36 | 29.50 | +2.00% | 1 770 | 60 | ||||||
| 4.7.1997 | 0.00% | 0 | ||||||||||||
| 7.7.1997 | 0.00% | 0 | ||||||||||||
| 8.7.1997 | 0.00% | 0 | ||||||||||||
| 9.7.1997 | 0.00% | 0 | ||||||||||||
| 10.7.1997 | 1.00 | 0.00% | 10 | 10 | ||||||||||
| 14.7.1997 | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
