PIVOVARSKÝ HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PIVOVARSKÝ HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1999 | 337.30 | -4.98% | 337 | 1 | 313.00 | -9.53% | 17 193 | 52 | ||||||
13.10.1998 | 640.00 | 0.00% | 640 | 1 | 649.50 | +1.78% | 16 930 | 27 | ||||||
30.9.1998 | 700.00 | -2.24% | 700 | 1 | 702.20 | -0.36% | 10 515 | 15 | ||||||
4.3.1999 | 355.00 | 0.00% | 710 | 2 | 346.00 | +4.84% | 8 993 | 26 | ||||||
23.11.1998 | 503.10 | +0.01% | 1 006 | 2 | 503.20 | -0.07% | 20 645 | 41 | ||||||
24.11.1998 | 503.30 | +0.03% | 1 007 | 2 | 502.80 | -0.04% | 19 125 | 38 | ||||||
26.11.1998 | 512.00 | +1.72% | 1 024 | 2 | 520.00 | +0.25% | 7 758 | 15 | ||||||
3.8.1998 | 717.00 | -4.40% | 1 434 | 2 | 778.00 | -4.44% | 31 114 | 40 | ||||||
22.12.1998 | 478.80 | +0.08% | 1 436 | 3 | 505.30 | 0.00% | 9 100 | 18 | ||||||
20.11.1998 | 503.00 | 0.00% | 1 509 | 3 | 505.10 | -1.50% | 15 117 | 30 | ||||||
15.7.1997 | 757.00 | +1.20% | 1 514 | 2 | 820.10 | +6.50% | 89 391 | 109 | ||||||
21.9.1998 | 682.00 | +0.39% | 2 046 | 3 | 693.60 | -2.10% | 16 628 | 24 | ||||||
10.2.1999 | 451.00 | -2.12% | 2 255 | 5 | 430.50 | -5.61% | 7 184 | 16 | ||||||
11.2.1999 | 451.00 | 0.00% | 2 255 | 5 | 450.00 | +4.52% | 11 350 | 26 | ||||||
12.2.1999 | 451.00 | 0.00% | 2 255 | 5 | 440.00 | -2.22% | 11 570 | 26 | ||||||
3.2.1999 | 485.00 | -4.52% | 2 425 | 5 | 468.50 | +1.07% | 5 625 | 12 | ||||||
5.11.1998 | 502.00 | 0.00% | 2 510 | 5 | 515.00 | +2.32% | 23 095 | 45 | ||||||
6.11.1998 | 502.00 | 0.00% | 2 510 | 5 | 502.20 | -0.34% | 31 199 | 61 | ||||||
20.1.1999 | 507.10 | +0.01% | 2 536 | 5 | 507.10 | -0.03% | 17 749 | 35 | ||||||
2.2.1999 | 508.00 | -0.01% | 2 540 | 5 | 463.50 | +1.42% | 3 237 | 7 | ||||||
19.10.1998 | 550.10 | -4.99% | 2 751 | 5 | 560.00 | +1.18% | 22 468 | 40 | ||||||
15.3.1999 | 289.30 | -4.99% | 2 893 | 10 | 291.80 | +0.62% | 8 485 | 29 | ||||||
22.6.1998 | 753.00 | +0.30% | 3 012 | 4 | 835.00 | +7.83% | 68 812 | 84 | ||||||
3.3.1999 | 355.00 | -4.62% | 3 550 | 10 | 330.00 | -4.06% | 10 040 | 29 | ||||||
12.8.1998 | 720.00 | +0.41% | 3 600 | 5 | 737.30 | -2.19% | 14 748 | 20 | ||||||
18.8.1998 | 722.00 | +0.27% | 3 610 | 5 | 0.00 | +2.47% | 0 | 0 | ||||||
25.2.1999 | 372.20 | -4.97% | 3 722 | 10 | 400.00 | 0.00% | 9 605 | 24 | ||||||
28.7.1998 | 750.00 | +0.25% | 3 750 | 5 | 762.70 | +0.44% | 26 758 | 35 | ||||||
19.6.1998 | 750.70 | +4.99% | 3 754 | 5 | 756.00 | +1.15% | 53 179 | 70 | ||||||
14.7.1998 | 762.00 | -4.86% | 3 810 | 5 | 814.00 | +2.56% | 23 974 | 30 | ||||||
24.2.1999 | 391.70 | -4.99% | 3 917 | 10 | 400.00 | -2.43% | 13 723 | 34 | ||||||
8.7.1998 | 801.00 | 0.00% | 4 005 | 5 | 787.10 | +0.54% | 44 360 | 56 | ||||||
1.9.1998 | 686.90 | -4.99% | 4 121 | 6 | 699.00 | +0.28% | 15 354 | 22 | ||||||
9.3.1999 | 304.50 | -4.99% | 4 263 | 14 | 313.20 | 0.00% | 21 043 | 67 | ||||||
18.2.1999 | 434.00 | +1.28% | 4 340 | 10 | 405.00 | -6.03% | 10 120 | 25 | ||||||
17.3.1999 | 274.90 | -4.97% | 4 398 | 16 | 287.30 | -1.54% | 13 400 | 46 | ||||||
16.12.1998 | 478.40 | -4.98% | 4 784 | 10 | 505.50 | +0.07% | 27 122 | 52 | ||||||
22.7.1998 | 750.00 | +1.35% | 5 250 | 7 | 740.10 | +0.23% | 19 241 | 26 | ||||||
21.7.1997 | 772.00 | +1.71% | 5 404 | 7 | 824.10 | +0.19% | 41 542 | 51 | ||||||
29.10.1998 | 497.00 | -4.89% | 5 467 | 11 | 506.50 | -0.26% | 5 065 | 10 | ||||||
26.1.1999 | 508.00 | +0.17% | 5 588 | 11 | 508.70 | +0.31% | 14 732 | 29 | ||||||
30.10.1998 | 497.00 | 0.00% | 5 964 | 12 | 507.00 | +0.09% | 5 070 | 10 | ||||||
15.1.1999 | 507.00 | +1.19% | 6 084 | 12 | 507.60 | +0.05% | 12 687 | 25 | ||||||
17.6.1998 | 681.00 | +1.59% | 6 129 | 9 | 685.00 | +0.38% | 25 587 | 37 | ||||||
23.10.1998 | 550.10 | 0.00% | 6 601 | 12 | 545.10 | -2.79% | 28 539 | 54 | ||||||
17.9.1998 | 679.30 | -4.99% | 6 793 | 10 | 700.10 | +0.97% | 7 001 | 10 | ||||||
8.10.1998 | 640.00 | 0.00% | 7 040 | 11 | 0.00 | -3.68% | 0 | 0 | ||||||
2.4.1998 | 1 190.00 | -0.16% | 7 140 | 6 | 1 182.00 | +0.06% | 19 824 | 17 | ||||||
14.9.1998 | 716.00 | +0.13% | 7 160 | 10 | 707.10 | -2.55% | 8 475 | 12 | ||||||
15.9.1998 | 716.00 | 0.00% | 7 160 | 10 | 700.10 | -1.30% | 28 578 | 41 | ||||||
7.9.1998 | 721.00 | -0.02% | 7 210 | 10 | 704.10 | -2.90% | 14 082 | 20 | ||||||
24.6.1997 | 734.00 | -0.94% | 7 340 | 10 | 727.00 | -3.18% | 8 724 | 12 | ||||||
15.12.1997 | 1 280.00 | +2.07% | 7 680 | 6 | 1 205.00 | -1.93% | 104 740 | 85 | ||||||
2.7.1998 | 784.70 | -4.98% | 7 847 | 10 | 823.00 | -0.25% | 34 993 | 44 | ||||||
15.11.1994 | 471.00 | -21.00% | 8 007 | 17 | ||||||||||
9.11.1998 | 502.00 | 0.00% | 8 032 | 16 | 503.10 | +0.39% | 52 887 | 103 | ||||||
18.4.1994 | 810.00 | -1 000.00% | 8 100 | 10 | ||||||||||
24.6.1998 | 830.00 | +4.98% | 8 300 | 10 | 880.50 | +1.00% | 31 109 | 35 | ||||||
23.3.1998 | 1 188.00 | +0.16% | 8 316 | 7 | 1 190.00 | -0.25% | 47 620 | 40 | ||||||
27.2.1995 | 417.00 | +24.00% | 8 340 | 20 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB