RADEGAST PF, UNION PEN. TRH OPF, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - RADEGAST PF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 262.00 | -1.13% | 52 400 | 200 | 255.00 | -1.91% | 107 115 | 420 | ||||||
| 30.10.1996 | 148.00 | +0.54% | 20 868 | 141 | 155.00 | +6.13% | 106 702 | 703 | ||||||
| 9.9.1997 | 253.00 | 0.00% | 130 295 | 515 | 253.00 | 105 546 | 424 | |||||||
| 2.4.1997 | 245.00 | +1.65% | 33 075 | 135 | 243.10 | -4.00% | 105 346 | 434 | ||||||
| 4.7.1996 | 102.50 | +4.59% | 11 275 | 110 | 97.00 | -2.00% | 104 356 | 1 031 | ||||||
| 10.4.1997 | 234.00 | -4.87% | 39 312 | 168 | 238.40 | +0.23% | 103 329 | 426 | ||||||
| 9.10.1995 | 205.00 | -4.20% | 44 280 | 216 | 222.00 | 0.00% | 101 875 | 458 | ||||||
| 27.3.1997 | 250.00 | +0.40% | 75 000 | 300 | 247.20 | +0.19% | 101 538 | 411 | ||||||
| 24.9.1997 | 252.00 | +0.39% | 22 680 | 90 | 250.00 | +2.13% | 101 223 | 411 | ||||||
| 4.12.1996 | 192.00 | +4.34% | 20 160 | 105 | 192.00 | +1.98% | 101 187 | 543 | ||||||
| 17.9.1997 | 251.00 | +0.40% | 99 647 | 397 | 247.20 | +0.35% | 100 971 | 409 | ||||||
| 26.8.1997 | 260.00 | +1.96% | 15 600 | 60 | 256.00 | +1.91% | 100 903 | 397 | ||||||
| 28.2.1996 | 200.00 | 0.00% | 52 200 | 261 | 205.00 | +2.00% | 100 134 | 499 | ||||||
| 24.3.1997 | 244.00 | +1.66% | 58 560 | 240 | 237.50 | +0.23% | 100 006 | 418 | ||||||
| 1.2.1996 | 211.00 | +0.47% | 62 245 | 295 | 211.00 | -1.00% | 99 951 | 486 | ||||||
| 3.12.1996 | 184.00 | +4.54% | 22 080 | 120 | 188.00 | +6.39% | 99 767 | 546 | ||||||
| 10.2.1998 | 261.00 | +2.35% | 130 500 | 500 | 261.00 | +0.72% | 99 641 | 383 | ||||||
| 15.8.1997 | 252.00 | +1.61% | 6 300 | 25 | 260.00 | -2.44% | 99 365 | 390 | ||||||
| 27.10.1997 | 260.00 | +0.77% | 562 640 | 2 164 | 252.00 | +0.13% | 99 222 | 384 | ||||||
| 18.9.1997 | 252.00 | +0.39% | 56 700 | 225 | 244.40 | -1.20% | 99 021 | 406 | ||||||
| 26.3.1997 | 249.00 | +1.63% | 66 234 | 266 | 246.00 | +0.62% | 98 881 | 401 | ||||||
| 29.8.1997 | 259.00 | -1.14% | 221 963 | 857 | 260.00 | +1.96% | 98 817 | 380 | ||||||
| 30.4.1997 | 218.00 | -4.80% | 13 080 | 60 | 219.90 | +2.74% | 98 669 | 437 | ||||||
| 6.1.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | +0.71% | 98 469 | 495 | ||||||
| 8.10.1996 | 160.23 | +5.00% | 33 648 | 210 | 160.10 | +1.55% | 98 194 | 630 | ||||||
| 9.11.1995 | 200.00 | 0.00% | 95 000 | 475 | 193.00 | +4.00% | 97 861 | 496 | ||||||
| 21.11.1996 | 155.61 | +5.00% | 34 234 | 220 | 156.50 | -1.57% | 97 391 | 624 | ||||||
| 22.9.1995 | 253.00 | -4.88% | 0 | 0 | 225.00 | +2.00% | 97 268 | 461 | ||||||
| 24.10.1997 | 258.00 | -0.76% | 268 320 | 1 040 | 260.00 | +3.04% | 97 024 | 376 | ||||||
| 3.3.1997 | 236.00 | 0.00% | 117 764 | 499 | 236.50 | -0.97% | 96 385 | 407 | ||||||
| 3.9.1996 | 134.48 | -4.99% | 61 995 | 461 | 137.00 | -9.00% | 96 132 | 702 | ||||||
| 20.10.1995 | 226.00 | 0.00% | 193 456 | 856 | 226.00 | +4.00% | 95 950 | 426 | ||||||
| 24.11.1997 | 260.00 | 0.00% | 11 700 | 45 | 255.00 | +0.19% | 95 692 | 372 | ||||||
| 1.4.1997 | 241.00 | -4.74% | 43 380 | 180 | 241.30 | +1.16% | 95 325 | 377 | ||||||
| 16.4.1997 | 236.00 | -1.66% | 31 624 | 134 | 230.00 | -1.76% | 95 172 | 405 | ||||||
| 19.10.1995 | 226.00 | +1.80% | 226 000 | 1 000 | 224.00 | +1.00% | 94 123 | 436 | ||||||
| 21.4.1997 | 235.00 | 0.00% | 19 035 | 81 | 237.70 | -0.15% | 93 687 | 395 | ||||||
| 29.1.1996 | 210.00 | 0.00% | 92 400 | 440 | 205.00 | -4.00% | 93 588 | 459 | ||||||
| 23.12.1996 | 196.80 | -0.30% | 31 882 | 162 | 194.00 | -0.37% | 93 535 | 474 | ||||||
| 6.10.1997 | 257.00 | +0.78% | 276 275 | 1 075 | 255.00 | -0.27% | 93 462 | 374 | ||||||
| 11.2.1997 | 235.00 | +0.42% | 49 350 | 210 | 235.00 | +1.23% | 93 060 | 396 | ||||||
| 2.12.1997 | 260.00 | 0.00% | 569 400 | 2 190 | 231.10 | -0.45% | 92 825 | 370 | ||||||
| 19.8.1996 | 130.00 | +4.00% | 22 100 | 170 | 130.00 | +6.00% | 92 721 | 700 | ||||||
| 14.10.1997 | 260.00 | -2.25% | 105 040 | 404 | 254.00 | +0.62% | 91 563 | 358 | ||||||
| 3.9.1997 | 249.00 | -0.40% | 73 455 | 295 | 245.00 | +1.83% | 90 822 | 372 | ||||||
| 2.5.1997 | 213.00 | -2.29% | 14 697 | 69 | 220.00 | -3.04% | 90 188 | 412 | ||||||
| 9.2.1998 | 255.00 | +4.93% | 55 845 | 219 | 261.00 | -0.15% | 89 885 | 348 | ||||||
| 1.7.1996 | 94.00 | -2.48% | 3 290 | 35 | 100.00 | +4.00% | 88 380 | 888 | ||||||
| 14.4.1998 | 264.00 | -0.75% | 97 416 | 369 | 264.00 | +0.25% | 88 122 | 345 | ||||||
| 12.1.1996 | 210.00 | 0.00% | 79 170 | 377 | 205.00 | +3.00% | 87 634 | 432 | ||||||
| 9.4.1997 | 246.00 | +4.68% | 386 466 | 1 571 | 250.00 | +6.32% | 87 602 | 362 | ||||||
| 10.11.1997 | 260.00 | -1.88% | 156 000 | 600 | 260.00 | -1.27% | 87 411 | 335 | ||||||
| 19.11.1998 | 275.80 | +4.98% | 0 | 0 | 288.00 | -1.72% | 87 328 | 310 | ||||||
| 13.8.1997 | 249.00 | -3.11% | 26 145 | 105 | 250.00 | +4.14% | 86 527 | 333 | ||||||
| 26.1.1998 | 210.00 | 0.00% | 0 | 0 | 220.00 | +0.89% | 86 211 | 391 | ||||||
| 15.2.1996 | 200.00 | 0.00% | 193 200 | 966 | 195.10 | +2.00% | 86 161 | 435 | ||||||
| 6.3.1996 | 154.77 | -4.99% | 51 848 | 335 | 145.00 | -3.00% | 85 939 | 553 | ||||||
| 26.5.1997 | 212.00 | -2.30% | 19 080 | 90 | 215.00 | +2.16% | 85 665 | 392 | ||||||
| 12.11.1996 | 148.50 | +1.36% | 17 820 | 120 | 146.50 | +1.68% | 85 043 | 585 | ||||||
| 21.8.1998 | 293.00 | +3.53% | 29 007 | 99 | 262.00 | +2.64% | 84 789 | 305 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
