RADEGAST PF, UNION PEN. TRH OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RADEGAST PF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1997 | 260.00 | +0.38% | 383 500 | 1 475 | 255.00 | -2.00% | 22 485 | 90 | ||||||
| 11.4.1996 | 124.95 | +5.00% | 34 736 | 278 | 122.00 | -2.00% | 27 348 | 244 | ||||||
| 25.4.1996 | 110.11 | -4.99% | 20 480 | 186 | 114.10 | -2.00% | 11 512 | 101 | ||||||
| 29.5.1996 | 103.00 | -1.90% | 15 450 | 150 | 101.80 | -2.00% | 12 174 | 122 | ||||||
| 28.5.1996 | 105.00 | 0.00% | 38 325 | 365 | 103.90 | -2.00% | 26 575 | 261 | ||||||
| 26.3.1996 | 151.00 | +3.78% | 15 100 | 100 | 154.60 | -2.00% | 45 875 | 310 | ||||||
| 25.3.1996 | 145.50 | +0.34% | 30 555 | 210 | 150.10 | -2.00% | 40 638 | 269 | ||||||
| 18.7.1996 | 95.20 | -0.36% | 8 282 | 87 | 95.60 | -2.00% | 16 416 | 168 | ||||||
| 4.7.1996 | 102.50 | +4.59% | 11 275 | 110 | 97.00 | -2.00% | 104 356 | 1 031 | ||||||
| 3.6.1996 | 97.60 | +4.99% | 13 957 | 143 | 95.40 | -2.00% | 12 096 | 126 | ||||||
| 12.8.1996 | 110.00 | +2.51% | 22 000 | 200 | 105.00 | -2.00% | 6 930 | 66 | ||||||
| 2.8.1996 | 119.00 | -4.03% | 57 001 | 479 | 116.00 | -2.00% | 40 873 | 336 | ||||||
| 5.9.1996 | 134.14 | +4.99% | 36 889 | 275 | 120.10 | -2.00% | 14 406 | 111 | ||||||
| 12.9.1996 | 125.00 | +1.13% | 48 750 | 390 | 120.70 | -2.00% | 13 760 | 114 | ||||||
| 20.8.1996 | 130.00 | 0.00% | 21 580 | 166 | 131.40 | -2.00% | 27 324 | 210 | ||||||
| 12.12.1995 | 208.00 | 0.00% | 48 048 | 231 | 190.00 | -2.00% | 12 960 | 66 | ||||||
| 1.12.1995 | 175.00 | 0.00% | 88 375 | 505 | 170.00 | -2.00% | 39 660 | 240 | ||||||
| 7.11.1995 | 200.00 | 0.00% | 118 400 | 592 | 193.00 | -2.00% | 31 335 | 165 | ||||||
| 12.10.1995 | 209.00 | +0.96% | 91 542 | 438 | 215.00 | -2.00% | 187 341 | 873 | ||||||
| 4.10.1995 | 227.00 | +4.60% | 150 501 | 663 | 214.00 | -2.00% | 55 902 | 256 | ||||||
| 18.10.1995 | 222.00 | +0.90% | 32 190 | 145 | 212.00 | -2.00% | 66 258 | 311 | ||||||
| 5.5.1998 | 261.00 | 0.00% | 11 745 | 45 | 252.30 | -1.99% | 50 445 | 198 | ||||||
| 11.9.1997 | 251.00 | 0.00% | 99 898 | 398 | 243.00 | -1.98% | 132 429 | 547 | ||||||
| 28.8.1997 | 262.00 | -1.13% | 52 400 | 200 | 255.00 | -1.91% | 107 115 | 420 | ||||||
| 9.10.1997 | 260.00 | 0.00% | 21 060 | 81 | 251.20 | -1.85% | 37 827 | 150 | ||||||
| 17.4.1997 | 238.00 | +0.84% | 47 600 | 200 | 231.10 | -1.85% | 82 794 | 359 | ||||||
| 24.4.1998 | 262.00 | -0.75% | 41 134 | 157 | 260.00 | -1.82% | 49 322 | 194 | ||||||
| 16.7.1998 | 265.00 | 0.00% | 0 | 0 | 267.20 | -1.76% | 10 076 | 39 | ||||||
| 16.4.1997 | 236.00 | -1.66% | 31 624 | 134 | 230.00 | -1.76% | 95 172 | 405 | ||||||
| 6.4.1998 | 263.00 | 0.00% | 29 193 | 111 | 243.40 | -1.74% | 14 964 | 60 | ||||||
| 25.10.1996 | 146.80 | -1.54% | 78 538 | 535 | 146.00 | -1.73% | 59 217 | 402 | ||||||
| 19.11.1998 | 275.80 | +4.98% | 0 | 0 | 288.00 | -1.72% | 87 328 | 310 | ||||||
| 17.3.1997 | 240.00 | -0.82% | 108 720 | 453 | 239.00 | -1.69% | 131 960 | 552 | ||||||
| 15.1.1998 | 217.00 | -3.98% | 10 850 | 50 | 216.00 | -1.67% | 41 820 | 195 | ||||||
| 11.9.1998 | 277.00 | +3.78% | 91 410 | 330 | 273.00 | -1.61% | 132 004 | 443 | ||||||
| 19.11.1996 | 148.00 | +0.47% | 46 620 | 315 | 150.00 | -1.61% | 111 120 | 750 | ||||||
| 10.6.1998 | 254.00 | 0.00% | 38 100 | 150 | 245.10 | -1.58% | 54 807 | 228 | ||||||
| 21.11.1996 | 155.61 | +5.00% | 34 234 | 220 | 156.50 | -1.57% | 97 391 | 624 | ||||||
| 23.9.1997 | 251.00 | 0.00% | 100 400 | 400 | 235.40 | -1.56% | 83 438 | 346 | ||||||
| 20.5.1997 | 217.00 | +1.40% | 26 040 | 120 | 196.00 | -1.53% | 18 131 | 86 | ||||||
| 24.2.1997 | 239.00 | +0.84% | 78 870 | 330 | 235.00 | -1.50% | 78 622 | 331 | ||||||
| 12.5.1998 | 256.00 | -1.53% | 15 360 | 60 | 251.10 | -1.50% | 49 263 | 195 | ||||||
| 30.5.1997 | 210.00 | 0.00% | 63 000 | 300 | 194.30 | -1.45% | 28 812 | 144 | ||||||
| 27.3.1998 | 260.00 | +0.77% | 136 500 | 525 | 229.00 | -1.44% | 75 100 | 300 | ||||||
| 3.8.1998 | 266.60 | 0.00% | 0 | 0 | 261.20 | -1.43% | 84 228 | 315 | ||||||
| 20.1.1997 | 216.00 | +1.40% | 35 640 | 165 | 206.20 | -1.40% | 21 651 | 105 | ||||||
| 29.6.1998 | 253.00 | 0.00% | 0 | 0 | 240.00 | -1.39% | 42 695 | 175 | ||||||
| 14.4.1997 | 234.00 | 0.00% | 43 524 | 186 | 234.00 | -1.37% | 61 713 | 259 | ||||||
| 18.7.1997 | 224.00 | +2.28% | 40 096 | 179 | 220.00 | -1.35% | 13 887 | 65 | ||||||
| 8.10.1998 | 243.00 | +1.25% | 10 935 | 45 | 228.00 | -1.33% | 16 673 | 75 | ||||||
| 19.3.1998 | 263.00 | +0.38% | 131 500 | 500 | 250.80 | -1.32% | 24 676 | 99 | ||||||
| 7.5.1998 | 261.00 | 0.00% | 0 | 0 | 264.90 | -1.32% | 81 060 | 315 | ||||||
| 2.6.1998 | 251.00 | -0.79% | 42 921 | 171 | 241.10 | -1.28% | 44 007 | 180 | ||||||
| 10.11.1997 | 260.00 | -1.88% | 156 000 | 600 | 260.00 | -1.27% | 87 411 | 335 | ||||||
| 27.2.1997 | 236.00 | 0.00% | 50 740 | 215 | 240.00 | -1.24% | 154 940 | 650 | ||||||
| 16.12.1996 | 199.50 | -0.20% | 17 955 | 90 | 188.00 | -1.24% | 52 762 | 266 | ||||||
| 27.1.1998 | 215.00 | +2.38% | 49 450 | 230 | 218.00 | -1.23% | 35 930 | 165 | ||||||
| 15.10.1998 | 235.00 | 0.00% | 35 015 | 149 | 220.90 | -1.21% | 14 981 | 66 | ||||||
| 18.9.1997 | 252.00 | +0.39% | 56 700 | 225 | 244.40 | -1.20% | 99 021 | 406 | ||||||
| 23.7.1998 | 277.00 | 0.00% | 0 | 0 | 273.20 | -1.19% | 24 645 | 90 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
