RADEGAST PF, UNION PEN. TRH OPF, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - RADEGAST PF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1996 | 149.00 | +3.96% | 22 350 | 150 | 145.00 | +2.00% | 56 886 | 395 | ||||||
26.5.1997 | 212.00 | -2.30% | 19 080 | 90 | 215.00 | +2.16% | 85 665 | 392 | ||||||
15.1.1997 | 213.00 | +4.92% | 125 244 | 588 | 214.00 | +9.96% | 83 674 | 391 | ||||||
26.1.1998 | 210.00 | 0.00% | 0 | 0 | 220.00 | +0.89% | 86 211 | 391 | ||||||
5.11.1996 | 143.40 | +0.63% | 21 510 | 150 | 142.20 | -7.62% | 55 920 | 390 | ||||||
15.8.1997 | 252.00 | +1.61% | 6 300 | 25 | 260.00 | -2.44% | 99 365 | 390 | ||||||
10.9.1996 | 130.00 | -4.41% | 19 500 | 150 | 133.00 | -2.00% | 51 610 | 388 | ||||||
1.10.1996 | 142.00 | +1.93% | 71 710 | 505 | 145.00 | -1.05% | 53 978 | 387 | ||||||
13.11.1995 | 195.00 | 0.00% | 117 195 | 601 | 193.00 | +1.00% | 72 706 | 387 | ||||||
2.2.1998 | 208.00 | -4.58% | 18 512 | 89 | 218.00 | +0.46% | 84 030 | 385 | ||||||
27.10.1997 | 260.00 | +0.77% | 562 640 | 2 164 | 252.00 | +0.13% | 99 222 | 384 | ||||||
14.11.1996 | 147.40 | -1.40% | 59 255 | 402 | 150.00 | +2.46% | 56 908 | 383 | ||||||
10.2.1998 | 261.00 | +2.35% | 130 500 | 500 | 261.00 | +0.72% | 99 641 | 383 | ||||||
3.10.1996 | 147.10 | +2.08% | 35 304 | 240 | 156.00 | +6.46% | 57 828 | 381 | ||||||
29.8.1997 | 259.00 | -1.14% | 221 963 | 857 | 260.00 | +1.96% | 98 817 | 380 | ||||||
12.5.1997 | 203.00 | 0.00% | 24 360 | 120 | 205.00 | +2.58% | 78 954 | 380 | ||||||
1.4.1997 | 241.00 | -4.74% | 43 380 | 180 | 241.30 | +1.16% | 95 325 | 377 | ||||||
24.10.1997 | 258.00 | -0.76% | 268 320 | 1 040 | 260.00 | +3.04% | 97 024 | 376 | ||||||
6.10.1997 | 257.00 | +0.78% | 276 275 | 1 075 | 255.00 | -0.27% | 93 462 | 374 | ||||||
3.9.1997 | 249.00 | -0.40% | 73 455 | 295 | 245.00 | +1.83% | 90 822 | 372 | ||||||
24.11.1997 | 260.00 | 0.00% | 11 700 | 45 | 255.00 | +0.19% | 95 692 | 372 | ||||||
6.6.1996 | 93.10 | -5.00% | 2 514 | 27 | 90.20 | -3.00% | 33 452 | 371 | ||||||
2.12.1997 | 260.00 | 0.00% | 569 400 | 2 190 | 231.10 | -0.45% | 92 825 | 370 | ||||||
28.6.1996 | 96.40 | -1.63% | 5 784 | 60 | 92.80 | -5.00% | 35 061 | 366 | ||||||
27.5.1996 | 105.00 | -3.66% | 12 600 | 120 | 100.00 | +1.00% | 38 062 | 365 | ||||||
22.5.1997 | 227.00 | +4.60% | 359 568 | 1 584 | 220.00 | +0.62% | 77 741 | 365 | ||||||
18.12.1996 | 197.20 | -0.50% | 64 090 | 325 | 190.00 | +1.03% | 72 500 | 364 | ||||||
9.4.1997 | 246.00 | +4.68% | 386 466 | 1 571 | 250.00 | +6.32% | 87 602 | 362 | ||||||
20.2.1996 | 200.00 | 0.00% | 39 000 | 195 | 195.30 | +1.00% | 69 813 | 361 | ||||||
6.5.1996 | 105.00 | -4.54% | 26 460 | 252 | 100.10 | +1.00% | 37 785 | 360 | ||||||
22.8.1996 | 124.00 | +0.40% | 27 280 | 220 | 130.00 | -4.00% | 45 078 | 360 | ||||||
22.11.1996 | 159.20 | +2.30% | 35 820 | 225 | 159.20 | -0.50% | 55 902 | 360 | ||||||
4.10.1996 | 150.10 | +2.03% | 42 028 | 280 | 151.10 | -0.96% | 54 111 | 360 | ||||||
17.4.1997 | 238.00 | +0.84% | 47 600 | 200 | 231.10 | -1.85% | 82 794 | 359 | ||||||
14.10.1997 | 260.00 | -2.25% | 105 040 | 404 | 254.00 | +0.62% | 91 563 | 358 | ||||||
18.12.1995 | 205.00 | +5.00% | 72 490 | 355 | ||||||||||
6.5.1997 | 199.00 | -3.39% | 51 541 | 259 | 204.00 | -2.39% | 72 490 | 350 | ||||||
9.2.1998 | 255.00 | +4.93% | 55 845 | 219 | 261.00 | -0.15% | 89 885 | 348 | ||||||
23.2.1996 | 200.00 | 0.00% | 51 000 | 255 | 199.00 | -1.00% | 68 561 | 348 | ||||||
23.9.1997 | 251.00 | 0.00% | 100 400 | 400 | 235.40 | -1.56% | 83 438 | 346 | ||||||
11.11.1997 | 260.00 | 0.00% | 258 700 | 995 | 240.20 | -6.03% | 84 585 | 345 | ||||||
1.7.1997 | 210.00 | -0.47% | 84 000 | 400 | 202.00 | -2.56% | 69 690 | 345 | ||||||
14.4.1998 | 264.00 | -0.75% | 97 416 | 369 | 264.00 | +0.25% | 88 122 | 345 | ||||||
8.4.1997 | 235.00 | +4.91% | 270 250 | 1 150 | 235.00 | +1.93% | 78 070 | 343 | ||||||
23.4.1997 | 225.00 | -4.66% | 293 625 | 1 305 | 226.00 | -2.50% | 78 114 | 336 | ||||||
2.8.1996 | 119.00 | -4.03% | 57 001 | 479 | 116.00 | -2.00% | 40 873 | 336 | ||||||
10.11.1997 | 260.00 | -1.88% | 156 000 | 600 | 260.00 | -1.27% | 87 411 | 335 | ||||||
13.8.1997 | 249.00 | -3.11% | 26 145 | 105 | 250.00 | +4.14% | 86 527 | 333 | ||||||
25.8.1997 | 255.00 | +3.65% | 66 810 | 262 | 245.00 | -0.27% | 82 798 | 332 | ||||||
15.5.1997 | 213.00 | +0.94% | 38 340 | 180 | 210.00 | -1.15% | 68 567 | 331 | ||||||
24.2.1997 | 239.00 | +0.84% | 78 870 | 330 | 235.00 | -1.50% | 78 622 | 331 | ||||||
12.6.1996 | 100.00 | +2.69% | 10 000 | 100 | 94.50 | +6.00% | 32 889 | 331 | ||||||
18.6.1996 | 88.10 | +1.61% | 9 251 | 105 | 90.10 | +7.00% | 30 903 | 330 | ||||||
17.10.1995 | 220.00 | +2.32% | 111 760 | 508 | 222.00 | +2.00% | 71 535 | 330 | ||||||
2.11.1995 | 200.00 | -2.43% | 94 200 | 471 | 220.00 | +3.00% | 72 380 | 329 | ||||||
1.9.1995 | 200.00 | -4.00% | 59 240 | 326 | ||||||||||
10.1.1997 | 185.00 | -0.53% | 22 385 | 121 | 185.00 | +1.54% | 60 202 | 326 | ||||||
31.10.1997 | 260.00 | 0.00% | 66 820 | 257 | 259.50 | +0.46% | 84 502 | 326 | ||||||
22.9.1997 | 251.00 | -0.39% | 100 400 | 400 | 240.00 | +1.01% | 79 127 | 323 | ||||||
26.6.1996 | 98.60 | -1.40% | 5 916 | 60 | 92.00 | 0.00% | 31 114 | 323 | ||||||
14.5.1997 | 211.00 | -0.93% | 22 577 | 107 | 210.00 | +0.28% | 67 481 | 322 | ||||||
18.4.1997 | 235.00 | -1.26% | 63 450 | 270 | 236.60 | +3.00% | 76 017 | 320 | ||||||
14.1.1998 | 226.00 | +4.62% | 40 680 | 180 | 217.00 | +1.09% | 69 583 | 319 | ||||||
31.5.1996 | 92.96 | -4.99% | 13 386 | 144 | 95.40 | -6.00% | 31 151 | 319 | ||||||
24.10.1996 | 149.10 | -0.66% | 168 781 | 1 132 | 146.00 | -0.47% | 47 669 | 318 | ||||||
4.12.1998 | 271.10 | 0.00% | 0 | 0 | 261.60 | -2.64% | 82 673 | 316 | ||||||
2.7.1996 | 98.00 | +4.25% | 7 350 | 75 | 97.00 | 0.00% | 31 410 | 316 | ||||||
17.9.1996 | 133.00 | +0.18% | 26 999 | 203 | 139.40 | +2.00% | 42 526 | 316 | ||||||
25.1.1996 | 210.00 | 0.00% | 231 000 | 1 100 | 210.00 | 0.00% | 65 134 | 315 | ||||||
3.8.1998 | 266.60 | 0.00% | 0 | 0 | 261.20 | -1.43% | 84 228 | 315 | ||||||
7.5.1998 | 261.00 | 0.00% | 0 | 0 | 264.90 | -1.32% | 81 060 | 315 | ||||||
13.1.1997 | 194.25 | +5.00% | 0 | 0 | 195.00 | +6.59% | 62 003 | 315 | ||||||
6.8.1997 | 230.00 | +2.22% | 37 950 | 165 | 230.00 | +1.72% | 71 015 | 315 | ||||||
25.9.1995 | 241.00 | -4.74% | 0 | 0 | 212.00 | +1.00% | 66 398 | 313 | ||||||
19.1.1996 | 210.00 | 0.00% | 40 110 | 191 | 210.00 | -1.00% | 63 462 | 312 | ||||||
20.9.1996 | 137.00 | +2.16% | 38 497 | 281 | 137.00 | -1.00% | 42 633 | 312 | ||||||
8.11.1996 | 144.00 | +2.85% | 28 800 | 200 | 137.00 | -0.39% | 44 103 | 312 | ||||||
7.4.1997 | 224.00 | -4.68% | 22 400 | 100 | 223.00 | -4.19% | 69 439 | 311 | ||||||
16.5.1996 | 96.00 | 0.00% | 19 392 | 202 | 95.00 | 0.00% | 29 570 | 311 | ||||||
18.10.1995 | 222.00 | +0.90% | 32 190 | 145 | 212.00 | -2.00% | 66 258 | 311 | ||||||
30.4.1996 | 105.00 | -4.71% | 13 125 | 125 | 106.20 | -3.00% | 33 038 | 310 | ||||||
26.3.1996 | 151.00 | +3.78% | 15 100 | 100 | 154.60 | -2.00% | 45 875 | 310 | ||||||
13.12.1996 | 199.90 | -1.03% | 107 946 | 540 | 200.00 | +0.78% | 62 267 | 310 | ||||||
19.11.1998 | 275.80 | +4.98% | 0 | 0 | 288.00 | -1.72% | 87 328 | 310 | ||||||
16.10.1995 | 215.00 | +1.89% | 19 350 | 90 | 216.00 | 0.00% | 65 733 | 309 | ||||||
21.5.1998 | 252.00 | +0.39% | 37 800 | 150 | 245.10 | -0.50% | 75 432 | 306 | ||||||
21.8.1998 | 293.00 | +3.53% | 29 007 | 99 | 262.00 | +2.64% | 84 789 | 305 | ||||||
16.5.1997 | 213.00 | 0.00% | 35 145 | 165 | 220.00 | +3.25% | 65 239 | 305 | ||||||
11.4.1997 | 234.00 | 0.00% | 64 584 | 276 | 227.70 | -0.39% | 72 959 | 302 | ||||||
16.10.1996 | 150.00 | -1.70% | 45 000 | 300 | 152.10 | +0.68% | 45 218 | 300 | ||||||
20.5.1998 | 251.00 | 0.00% | 3 765 | 15 | 247.60 | -0.81% | 74 333 | 300 | ||||||
27.3.1998 | 260.00 | +0.77% | 136 500 | 525 | 229.00 | -1.44% | 75 100 | 300 | ||||||
10.12.1997 | 260.00 | 0.00% | 212 680 | 818 | 256.00 | -0.33% | 77 133 | 300 | ||||||
18.9.1996 | 133.30 | +0.22% | 17 996 | 135 | 138.00 | +2.00% | 41 078 | 300 | ||||||
9.8.1996 | 107.30 | +2.19% | 4 829 | 45 | 115.00 | -4.00% | 32 142 | 300 | ||||||
16.11.1995 | 191.00 | +3.24% | 89 579 | 469 | 190.00 | 0.00% | 55 050 | 297 | ||||||
15.4.1996 | 125.00 | 0.00% | 31 875 | 255 | 120.00 | +1.00% | 35 620 | 296 | ||||||
15.10.1997 | 258.00 | -0.76% | 32 508 | 126 | 259.00 | +0.15% | 75 821 | 296 | ||||||
14.8.1997 | 248.00 | -0.40% | 12 400 | 50 | 250.10 | +0.51% | 77 047 | 295 | ||||||
3.4.1997 | 242.00 | -1.22% | 73 810 | 305 | 226.50 | -0.09% | 71 294 | 294 | ||||||
21.3.1996 | 151.62 | -5.00% | 63 226 | 417 | 151.60 | +2.00% | 45 573 | 292 | ||||||
23.11.1995 | 180.00 | -2.70% | 46 980 | 261 | 180.00 | 0.00% | 52 707 | 291 | ||||||
16.1.1997 | 223.00 | +4.69% | 146 065 | 655 | 219.00 | -5.51% | 58 839 | 291 | ||||||
7.10.1996 | 152.60 | +1.66% | 101 784 | 667 | 151.40 | +2.11% | 43 745 | 285 | ||||||
20.6.1997 | 211.00 | +0.47% | 34 815 | 165 | 203.00 | +1.48% | 59 100 | 285 | ||||||
25.3.1998 | 255.00 | +1.59% | 7 650 | 30 | 241.00 | +2.53% | 72 914 | 285 | ||||||
16.2.1996 | 200.00 | 0.00% | 78 000 | 390 | 195.70 | -1.00% | 56 106 | 285 | ||||||
27.3.1996 | 149.00 | -1.32% | 29 800 | 200 | 150.00 | +1.00% | 42 750 | 285 | ||||||
27.8.1996 | 130.00 | +1.56% | 23 400 | 180 | 130.00 | +1.00% | 36 855 | 285 | ||||||
25.10.1995 | 226.00 | 0.00% | 65 088 | 288 | 221.00 | -4.00% | 59 402 | 284 | ||||||
12.3.1997 | 243.00 | 0.00% | 123 930 | 510 | 242.80 | +0.24% | 69 188 | 282 | ||||||
9.7.1996 | 102.24 | +4.99% | 16 767 | 164 | 91.20 | +4.00% | 28 295 | 281 | ||||||
11.9.1996 | 123.60 | -4.92% | 19 776 | 160 | 120.80 | -7.00% | 34 605 | 280 | ||||||
23.1.1997 | 237.00 | +4.86% | 65 175 | 275 | 235.00 | +1.35% | 61 447 | 280 | ||||||
3.6.1997 | 205.00 | +2.75% | 18 655 | 91 | 205.00 | +1.56% | 54 648 | 280 | ||||||
5.12.1997 | 260.00 | 0.00% | 180 700 | 695 | 250.10 | -4.07% | 69 549 | 280 | ||||||
11.2.1998 | 261.00 | 0.00% | 44 370 | 170 | 261.00 | +0.31% | 73 075 | 280 | ||||||
25.6.1996 | 100.00 | +3.51% | 19 000 | 190 | 100.00 | +3.00% | 26 948 | 279 | ||||||
5.11.1998 | 247.10 | +4.97% | 0 | 0 | 255.20 | +7.25% | 70 817 | 277 | ||||||
3.7.1997 | 208.00 | -0.47% | 176 800 | 850 | 204.00 | +0.52% | 56 166 | 276 | ||||||
18.10.1996 | 159.00 | +1.27% | 10 017 | 63 | 159.10 | +2.07% | 44 252 | 276 | ||||||
26.8.1996 | 128.00 | +2.40% | 35 712 | 279 | 128.00 | +4.00% | 35 508 | 276 | ||||||
22.4.1996 | 125.00 | 0.00% | 355 000 | 2 840 | 115.50 | +1.00% | 32 452 | 276 | ||||||
31.1.1996 | 210.00 | 0.00% | 80 220 | 382 | 207.00 | -1.00% | 57 156 | 276 | ||||||
17.11.1995 | 185.00 | -3.14% | 25 345 | 137 | 190.00 | 0.00% | 50 788 | 275 | ||||||
22.8.1997 | 246.00 | -0.80% | 18 450 | 75 | 245.00 | +1.13% | 68 772 | 275 | ||||||
26.2.1996 | 200.00 | 0.00% | 90 200 | 451 | 200.00 | +1.00% | 54 064 | 272 | ||||||
8.12.1995 | 205.00 | +2.50% | 69 700 | 340 | 197.00 | -4.00% | 51 974 | 271 | ||||||
22.3.1996 | 145.00 | -4.36% | 18 560 | 128 | 155.00 | -1.00% | 41 872 | 271 | ||||||
12.9.1997 | 251.00 | 0.00% | 100 400 | 400 | 246.00 | -0.31% | 65 405 | 271 | ||||||
29.9.1997 | 253.00 | +0.39% | 99 682 | 394 | 246.10 | 66 519 | 270 | |||||||
11.10.1996 | 164.10 | -2.32% | 56 615 | 345 | 164.10 | -1.11% | 44 622 | 270 | ||||||
25.11.1996 | 162.00 | +1.75% | 91 854 | 567 | 159.60 | +2.34% | 42 909 | 270 | ||||||
9.4.1998 | 264.00 | +0.38% | 157 080 | 595 | 261.90 | +4.05% | 69 471 | 270 | ||||||
8.7.1996 | 97.38 | -4.99% | 7 206 | 74 | 93.50 | -4.00% | 26 232 | 270 | ||||||
13.3.1996 | 175.00 | +2.94% | 43 750 | 250 | 162.00 | 0.00% | 44 145 | 270 | ||||||
25.3.1996 | 145.50 | +0.34% | 30 555 | 210 | 150.10 | -2.00% | 40 638 | 269 | ||||||
2.12.1996 | 176.00 | +4.76% | 31 680 | 180 | 175.00 | +2.33% | 46 197 | 269 | ||||||
16.12.1996 | 199.50 | -0.20% | 17 955 | 90 | 188.00 | -1.24% | 52 762 | 266 | ||||||
3.6.1998 | 251.00 | 0.00% | 0 | 0 | 234.30 | -0.45% | 64 734 | 266 | ||||||
19.1.1998 | 217.00 | 0.00% | 9 765 | 45 | 222.00 | +0.09% | 58 687 | 266 | ||||||
24.4.1996 | 115.90 | -5.00% | 37 204 | 321 | 114.80 | +2.00% | 30 969 | 266 | ||||||
11.11.1998 | 256.00 | +2.40% | 24 576 | 96 | 257.10 | +3.60% | 68 831 | 264 | ||||||
19.7.1996 | 95.00 | -0.21% | 9 025 | 95 | 98.00 | +2.00% | 26 143 | 262 | ||||||
13.10.1995 | 211.00 | +0.95% | 44 310 | 210 | 211.00 | -1.00% | 55 529 | 262 | ||||||
15.9.1995 | 325.00 | -4.97% | 0 | 0 | 185.00 | +6.00% | 48 975 | 261 | ||||||
2.2.1996 | 210.00 | -0.47% | 45 360 | 216 | 207.00 | +1.00% | 54 288 | 261 | ||||||
28.5.1996 | 105.00 | 0.00% | 38 325 | 365 | 103.90 | -2.00% | 26 575 | 261 | ||||||
18.4.1996 | 131.00 | +4.80% | 26 724 | 204 | 116.00 | -3.00% | 30 618 | 260 | ||||||
2.9.1996 | 141.55 | -5.00% | 58 036 | 410 | 155.00 | +4.00% | 39 064 | 260 | ||||||
14.4.1997 | 234.00 | 0.00% | 43 524 | 186 | 234.00 | -1.37% | 61 713 | 259 | ||||||
10.10.1996 | 168.00 | -0.14% | 30 240 | 180 | 168.00 | +1.04% | 43 119 | 258 | ||||||
27.9.1995 | 218.00 | -4.80% | 22 890 | 105 | 191.00 | +2.00% | 54 291 | 258 | ||||||
13.11.1996 | 149.50 | +0.67% | 29 153 | 195 | 144.50 | -0.25% | 37 265 | 257 | ||||||
5.5.1997 | 206.00 | -3.28% | 68 186 | 331 | 211.20 | -3.06% | 54 322 | 256 | ||||||
4.10.1995 | 227.00 | +4.60% | 150 501 | 663 | 214.00 | -2.00% | 55 902 | 256 | ||||||
7.12.1995 | 200.00 | 0.00% | 42 000 | 210 | 200.00 | +7.00% | 50 738 | 255 | ||||||
19.9.1996 | 134.10 | +0.60% | 38 889 | 290 | 135.00 | 0.00% | 35 037 | 255 | ||||||
25.9.1996 | 134.24 | -4.99% | 46 313 | 345 | 130.30 | -5.41% | 33 918 | 255 | ||||||
20.3.1996 | 159.60 | +5.00% | 27 292 | 171 | 159.00 | -1.00% | 39 099 | 255 | ||||||
31.10.1996 | 149.50 | +1.01% | 26 163 | 175 | 149.50 | -4.30% | 37 038 | 255 | ||||||
14.10.1996 | 158.30 | -3.53% | 60 471 | 382 | 158.30 | -2.85% | 40 940 | 255 | ||||||
10.11.1998 | 250.00 | -1.18% | 432 500 | 1 730 | 246.00 | -0.47% | 63 922 | 254 | ||||||
16.10.1997 | 255.00 | -1.16% | 119 085 | 467 | 250.50 | -1.05% | 64 128 | 253 | ||||||
30.1.1996 | 210.00 | 0.00% | 47 250 | 225 | 209.00 | +2.00% | 52 566 | 252 | ||||||
4.6.1998 | 252.00 | +0.39% | 22 680 | 90 | 242.20 | +0.88% | 61 624 | 251 | ||||||
4.6.1996 | 98.00 | +0.40% | 29 400 | 300 | 96.10 | +3.00% | 24 805 | 250 | ||||||
19.3.1996 | 152.00 | +0.66% | 19 152 | 126 | 160.00 | +2.00% | 38 410 | 249 | ||||||
10.10.1995 | 207.00 | +0.97% | 55 890 | 270 | 216.00 | -3.00% | 53 943 | 249 | ||||||
17.1.1996 | 210.00 | 0.00% | 69 300 | 330 | 210.00 | -1.00% | 51 033 | 246 | ||||||
15.1.1996 | 210.00 | 0.00% | 53 550 | 255 | 209.00 | 0.00% | 49 854 | 246 | ||||||
13.5.1998 | 251.00 | -1.95% | 9 036 | 36 | 256.00 | +1.30% | 62 960 | 246 | ||||||
9.5.1997 | 203.00 | -2.40% | 12 180 | 60 | 209.00 | -4.32% | 49 827 | 246 | ||||||
18.11.1996 | 147.30 | -0.20% | 26 514 | 180 | 137.00 | -0.64% | 37 047 | 246 | ||||||
22.4.1997 | 236.00 | +0.42% | 7 080 | 30 | 238.30 | +0.53% | 58 182 | 244 | ||||||
11.4.1996 | 124.95 | +5.00% | 34 736 | 278 | 122.00 | -2.00% | 27 348 | 244 | ||||||
22.11.1995 | 185.00 | 0.00% | 185 000 | 1 000 | 183.00 | -1.00% | 43 746 | 242 | ||||||
16.12.1998 | 266.00 | +4.97% | 0 | 0 | 279.00 | +8.43% | 65 043 | 242 | ||||||
27.11.1996 | 162.00 | +0.30% | 41 958 | 259 | 160.00 | -0.39% | 38 421 | 241 | ||||||
21.10.1997 | 255.00 | +0.79% | 35 700 | 140 | 249.10 | -6.79% | 59 783 | 241 | ||||||
2.10.1995 | 207.00 | +4.75% | 20 700 | 100 | 199.00 | +6.00% | 50 252 | 241 | ||||||
6.9.1995 | 0 | 0 | 172.00 | 0.00% | 39 180 | 240 | ||||||||
1.12.1995 | 175.00 | 0.00% | 88 375 | 505 | 170.00 | -2.00% | 39 660 | 240 | ||||||
24.1.1996 | 210.00 | 0.00% | 66 990 | 319 | 206.00 | +1.00% | 49 388 | 240 | ||||||
24.9.1996 | 141.30 | +0.92% | 24 162 | 171 | 131.00 | +1.09% | 33 752 | 240 | ||||||
20.8.1997 | 246.00 | -2.76% | 57 810 | 235 | 240.30 | -2.75% | 59 807 | 240 | ||||||
28.5.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | -1.16% | 50 079 | 240 | ||||||
21.10.1998 | 236.70 | 0.00% | 0 | 0 | 226.50 | +1.05% | 54 717 | 240 | ||||||
7.10.1998 | 240.00 | -0.53% | 14 400 | 60 | 219.10 | -5.35% | 54 077 | 240 | ||||||
22.10.1997 | 256.00 | +0.39% | 40 960 | 160 | 250.00 | +1.57% | 59 970 | 238 | ||||||
6.3.1998 | 264.00 | +0.38% | 27 720 | 105 | 261.00 | +0.12% | 61 857 | 237 | ||||||
29.2.1996 | 190.00 | -5.00% | 0 | 0 | 194.00 | -3.00% | 46 164 | 237 | ||||||
22.1.1996 | 210.00 | 0.00% | 36 750 | 175 | 207.00 | +3.00% | 49 455 | 237 | ||||||
6.11.1998 | 253.00 | +2.38% | 43 263 | 171 | 248.10 | -1.07% | 59 687 | 236 | ||||||
1.6.1998 | 253.00 | 0.00% | 74 635 | 295 | 241.20 | 0.00% | 58 204 | 235 | ||||||
9.2.1996 | 200.00 | -4.76% | 60 000 | 300 | 201.10 | -1.00% | 47 100 | 235 | ||||||
29.8.1995 | 210.00 | +7.00% | 48 200 | 235 | ||||||||||
12.4.1996 | 125.00 | +0.04% | 55 000 | 440 | 115.50 | +6.00% | 27 930 | 235 | ||||||
15.5.1998 | 252.00 | +0.39% | 22 680 | 90 | 225.00 | -0.65% | 58 003 | 234 | ||||||
4.4.1997 | 235.00 | -2.89% | 69 090 | 294 | 233.50 | -3.89% | 54 069 | 232 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB