RADEGAST PF, UNION PEN. TRH OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RADEGAST PF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 160.50 | -0.92% | 55 533 | 346 | 166.00 | +1.49% | 66 501 | 411 | ||||||
| 28.7.1997 | 220.00 | -0.90% | 19 800 | 90 | 215.20 | -0.86% | 39 314 | 180 | ||||||
| 29.1.1998 | 218.00 | -0.90% | 139 520 | 640 | 218.00 | 0.00% | 34 880 | 160 | ||||||
| 5.10.1995 | 225.00 | -0.88% | 51 300 | 228 | 219.00 | +2.00% | 138 850 | 623 | ||||||
| 20.3.1997 | 235.00 | -0.84% | 109 745 | 467 | 237.00 | -2.05% | 139 167 | 596 | ||||||
| 18.3.1997 | 238.00 | -0.83% | 126 854 | 533 | 226.50 | -2.33% | 159 697 | 684 | ||||||
| 17.3.1997 | 240.00 | -0.82% | 108 720 | 453 | 239.00 | -1.69% | 131 960 | 552 | ||||||
| 22.8.1997 | 246.00 | -0.80% | 18 450 | 75 | 245.00 | +1.13% | 68 772 | 275 | ||||||
| 10.9.1997 | 251.00 | -0.79% | 75 551 | 301 | 242.10 | -0.77% | 56 567 | 229 | ||||||
| 2.6.1998 | 251.00 | -0.79% | 42 921 | 171 | 241.10 | -1.28% | 44 007 | 180 | ||||||
| 27.8.1998 | 290.00 | -0.78% | 624 660 | 2 154 | 285.00 | -1.06% | 47 702 | 180 | ||||||
| 20.10.1997 | 253.00 | -0.78% | 188 232 | 744 | 250.10 | +5.92% | 344 142 | 1 293 | ||||||
| 15.10.1997 | 258.00 | -0.76% | 32 508 | 126 | 259.00 | +0.15% | 75 821 | 296 | ||||||
| 24.10.1997 | 258.00 | -0.76% | 268 320 | 1 040 | 260.00 | +3.04% | 97 024 | 376 | ||||||
| 30.3.1998 | 258.00 | -0.76% | 32 508 | 126 | 255.00 | +4.58% | 274 377 | 1 048 | ||||||
| 24.4.1998 | 262.00 | -0.75% | 41 134 | 157 | 260.00 | -1.82% | 49 322 | 194 | ||||||
| 15.4.1998 | 262.00 | -0.75% | 19 650 | 75 | 255.00 | -0.54% | 30 483 | 120 | ||||||
| 14.4.1998 | 264.00 | -0.75% | 97 416 | 369 | 264.00 | +0.25% | 88 122 | 345 | ||||||
| 1.7.1998 | 259.10 | -0.72% | 37 051 | 143 | 247.40 | +1.22% | 23 596 | 96 | ||||||
| 23.12.1998 | 282.00 | -0.70% | 29 610 | 105 | 288.70 | +1.19% | 21 977 | 75 | ||||||
| 24.10.1996 | 149.10 | -0.66% | 168 781 | 1 132 | 146.00 | -0.47% | 47 669 | 318 | ||||||
| 17.12.1996 | 198.20 | -0.65% | 129 425 | 653 | 205.00 | -0.62% | 113 742 | 577 | ||||||
| 27.6.1996 | 98.00 | -0.60% | 12 544 | 128 | 101.50 | +4.00% | 63 336 | 631 | ||||||
| 8.2.1999 | 314.10 | -0.56% | 34 237 | 109 | 320.00 | 0.00% | 86 064 | 270 | ||||||
| 7.10.1998 | 240.00 | -0.53% | 14 400 | 60 | 219.10 | -5.35% | 54 077 | 240 | ||||||
| 10.1.1997 | 185.00 | -0.53% | 22 385 | 121 | 185.00 | +1.54% | 60 202 | 326 | ||||||
| 18.12.1996 | 197.20 | -0.50% | 64 090 | 325 | 190.00 | +1.03% | 72 500 | 364 | ||||||
| 7.7.1997 | 207.00 | -0.48% | 75 348 | 364 | 193.70 | +0.39% | 27 042 | 132 | ||||||
| 3.7.1997 | 208.00 | -0.47% | 176 800 | 850 | 204.00 | +0.52% | 56 166 | 276 | ||||||
| 2.7.1997 | 209.00 | -0.47% | 41 800 | 200 | 202.30 | +0.21% | 30 366 | 150 | ||||||
| 1.7.1997 | 210.00 | -0.47% | 84 000 | 400 | 202.00 | -2.56% | 69 690 | 345 | ||||||
| 2.2.1996 | 210.00 | -0.47% | 45 360 | 216 | 207.00 | +1.00% | 54 288 | 261 | ||||||
| 11.6.1998 | 252.90 | -0.43% | 70 306 | 278 | 244.10 | +1.77% | 35 231 | 144 | ||||||
| 24.3.1999 | 303.30 | -0.42% | 10 919 | 36 | 299.90 | -2.62% | 55 961 | 186 | ||||||
| 19.3.1997 | 237.00 | -0.42% | 130 350 | 550 | 238.00 | +2.11% | 186 668 | 783 | ||||||
| 19.2.1997 | 235.00 | -0.42% | 113 035 | 481 | 235.20 | +0.33% | 442 092 | 1 834 | ||||||
| 10.2.1997 | 234.00 | -0.42% | 63 882 | 273 | 240.00 | -4.94% | 189 201 | 815 | ||||||
| 14.3.1997 | 242.00 | -0.41% | 72 600 | 300 | 237.00 | -0.85% | 161 476 | 664 | ||||||
| 14.8.1997 | 248.00 | -0.40% | 12 400 | 50 | 250.10 | +0.51% | 77 047 | 295 | ||||||
| 4.9.1997 | 248.00 | -0.40% | 257 424 | 1 038 | 250.00 | +0.41% | 148 080 | 604 | ||||||
| 3.9.1997 | 249.00 | -0.40% | 73 455 | 295 | 245.00 | +1.83% | 90 822 | 372 | ||||||
| 30.1.1997 | 244.00 | -0.40% | 187 880 | 770 | 235.00 | 130 284 | 550 | |||||||
| 30.12.1996 | 197.20 | -0.40% | 5 916 | 30 | 198.40 | +1.74% | 8 733 | 45 | ||||||
| 25.9.1997 | 251.00 | -0.39% | 154 114 | 614 | 243.60 | -0.86% | 132 096 | 541 | ||||||
| 22.9.1997 | 251.00 | -0.39% | 100 400 | 400 | 240.00 | +1.01% | 79 127 | 323 | ||||||
| 16.9.1997 | 250.00 | -0.39% | 100 000 | 400 | 246.00 | -0.21% | 28 044 | 114 | ||||||
| 2.10.1997 | 254.00 | -0.39% | 50 800 | 200 | 244.50 | +0.33% | 48 218 | 195 | ||||||
| 18.5.1998 | 251.00 | -0.39% | 1 506 | 6 | 249.80 | +0.55% | 41 127 | 165 | ||||||
| 28.4.1998 | 260.00 | -0.38% | 31 200 | 120 | 257.50 | +2.31% | 113 290 | 439 | ||||||
| 27.4.1998 | 261.00 | -0.38% | 19 575 | 75 | 251.20 | -0.79% | 58 262 | 231 | ||||||
| 11.5.1998 | 260.00 | -0.38% | 11 700 | 45 | 260.00 | -0.32% | 15 390 | 60 | ||||||
| 12.11.1997 | 259.00 | -0.38% | 67 340 | 260 | 247.00 | +3.98% | 402 829 | 1 580 | ||||||
| 18.7.1996 | 95.20 | -0.36% | 8 282 | 87 | 95.60 | -2.00% | 16 416 | 168 | ||||||
| 21.5.1999 | 286.00 | -0.34% | 4 290 | 15 | 290.00 | -0.03% | 44 665 | 154 | ||||||
| 16.6.1998 | 246.00 | -0.32% | 22 140 | 90 | 238.50 | -4.19% | 39 015 | 165 | ||||||
| 23.12.1996 | 196.80 | -0.30% | 31 882 | 162 | 194.00 | -0.37% | 93 535 | 474 | ||||||
| 26.11.1996 | 161.50 | -0.30% | 47 643 | 295 | 161.50 | +0.71% | 69 629 | 435 | ||||||
| 15.6.1998 | 246.80 | -0.28% | 11 106 | 45 | 246.80 | +1.37% | 6 417 | 26 | ||||||
| 23.10.1996 | 150.10 | -0.26% | 44 730 | 298 | 150.10 | -0.30% | 76 812 | 510 | ||||||
| 11.8.1998 | 264.40 | -0.22% | 30 406 | 115 | 257.30 | +2.99% | 29 444 | 115 | ||||||
| 19.7.1996 | 95.00 | -0.21% | 9 025 | 95 | 98.00 | +2.00% | 26 143 | 262 | ||||||
| 16.12.1996 | 199.50 | -0.20% | 17 955 | 90 | 188.00 | -1.24% | 52 762 | 266 | ||||||
| 18.11.1996 | 147.30 | -0.20% | 26 514 | 180 | 137.00 | -0.64% | 37 047 | 246 | ||||||
| 27.1.1999 | 317.00 | -0.18% | 15 850 | 50 | 314.10 | -1.13% | 27 586 | 87 | ||||||
| 10.10.1996 | 168.00 | -0.14% | 30 240 | 180 | 168.00 | +1.04% | 43 119 | 258 | ||||||
| 4.5.1999 | 292.60 | -0.06% | 8 778 | 30 | 294.00 | +0.58% | 94 829 | 324 | ||||||
| 5.8.1998 | 266.50 | -0.03% | 15 990 | 60 | 263.50 | +0.38% | 7 875 | 30 | ||||||
| 4.8.1998 | 266.60 | 0.00% | 0 | 0 | 261.50 | -2.20% | 17 259 | 66 | ||||||
| 3.8.1998 | 266.60 | 0.00% | 0 | 0 | 261.20 | -1.43% | 84 228 | 315 | ||||||
| 12.8.1998 | 264.40 | 0.00% | 0 | 0 | 260.60 | +1.64% | 26 544 | 102 | ||||||
| 17.8.1998 | 260.00 | 0.00% | 0 | 0 | 255.00 | -2.06% | 19 136 | 75 | ||||||
| 14.8.1998 | 260.00 | 0.00% | 0 | 0 | 0.00 | -1.03% | 0 | 0 | ||||||
| 24.7.1998 | 277.00 | 0.00% | 0 | 0 | 275.30 | +0.53% | 4 130 | 15 | ||||||
| 23.7.1998 | 277.00 | 0.00% | 0 | 0 | 273.20 | -1.19% | 24 645 | 90 | ||||||
| 24.8.1998 | 293.00 | 0.00% | 0 | 0 | 257.50 | -7.24% | 38 679 | 150 | ||||||
| 10.9.1998 | 266.90 | 0.00% | 0 | 0 | 267.20 | -0.70% | 389 188 | 1 285 | ||||||
| 8.9.1998 | 260.50 | 0.00% | 0 | 0 | 264.30 | -2.14% | 15 858 | 60 | ||||||
| 7.9.1998 | 260.50 | 0.00% | 0 | 0 | 262.50 | +6.02% | 40 515 | 150 | ||||||
| 27.10.1998 | 232.90 | 0.00% | 0 | 0 | 232.00 | +1.82% | 13 815 | 60 | ||||||
| 26.10.1998 | 232.90 | 0.00% | 10 481 | 45 | 228.60 | -3.14% | 20 352 | 90 | ||||||
| 2.11.1998 | 230.00 | 0.00% | 0 | 0 | 232.10 | +5.11% | 43 539 | 180 | ||||||
| 30.10.1998 | 230.00 | 0.00% | 0 | 0 | 231.60 | -0.03% | 27 615 | 120 | ||||||
| 22.10.1998 | 236.70 | 0.00% | 0 | 0 | 228.40 | +0.34% | 30 885 | 135 | ||||||
| 21.10.1998 | 236.70 | 0.00% | 0 | 0 | 226.50 | +1.05% | 54 717 | 240 | ||||||
| 20.10.1998 | 236.70 | 0.00% | 0 | 0 | 225.70 | +0.68% | 9 701 | 43 | ||||||
| 16.10.1998 | 235.00 | 0.00% | 0 | 0 | 235.00 | +2.45% | 13 953 | 60 | ||||||
| 15.10.1998 | 235.00 | 0.00% | 35 015 | 149 | 220.90 | -1.21% | 14 981 | 66 | ||||||
| 12.10.1998 | 231.70 | 0.00% | 3 244 | 14 | 226.10 | -2.34% | 26 708 | 117 | ||||||
| 28.9.1998 | 264.00 | 0.00% | 0 | 0 | 242.00 | -5.14% | 25 454 | 105 | ||||||
| 25.9.1998 | 264.00 | 0.00% | 0 | 0 | 254.80 | -0.17% | 15 333 | 60 | ||||||
| 24.9.1998 | 264.00 | 0.00% | 0 | 0 | 256.60 | +1.13% | 42 243 | 165 | ||||||
| 23.9.1998 | 264.00 | 0.00% | 0 | 0 | 253.00 | -2.92% | 41 769 | 165 | ||||||
| 22.9.1998 | 264.00 | 0.00% | 0 | 0 | 259.00 | +0.28% | 27 381 | 105 | ||||||
| 21.9.1998 | 264.00 | 0.00% | 7 920 | 30 | 261.60 | +3.29% | 11 702 | 45 | ||||||
| 30.9.1998 | 259.00 | 0.00% | 0 | 0 | 245.50 | +2.13% | 30 857 | 120 | ||||||
| 5.10.1998 | 254.00 | 0.00% | 0 | 0 | 239.10 | -0.01% | 33 606 | 140 | ||||||
| 2.10.1998 | 254.00 | 0.00% | 0 | 0 | 237.10 | -3.59% | 13 204 | 55 | ||||||
| 16.9.1998 | 272.10 | 0.00% | 0 | 0 | 265.00 | -0.87% | 3 975 | 15 | ||||||
| 17.6.1998 | 246.00 | 0.00% | 29 274 | 119 | 238.10 | +1.70% | 25 250 | 105 | ||||||
| 25.6.1998 | 251.00 | 0.00% | 0 | 0 | 242.00 | -0.68% | 23 469 | 96 | ||||||
| 19.6.1998 | 247.00 | 0.00% | 0 | 0 | 240.00 | -3.05% | 18 705 | 78 | ||||||
| 10.6.1998 | 254.00 | 0.00% | 38 100 | 150 | 245.10 | -1.58% | 54 807 | 228 | ||||||
| 9.6.1998 | 254.00 | 0.00% | 0 | 0 | 241.90 | +0.80% | 18 318 | 75 | ||||||
| 1.6.1998 | 253.00 | 0.00% | 74 635 | 295 | 241.20 | 0.00% | 58 204 | 235 | ||||||
| 29.5.1998 | 253.00 | 0.00% | 75 900 | 300 | 248.10 | +0.32% | 27 493 | 111 | ||||||
| 28.5.1998 | 253.00 | 0.00% | 75 900 | 300 | 242.40 | -0.55% | 29 625 | 120 | ||||||
| 20.7.1998 | 267.20 | 0.00% | 0 | 0 | 276.00 | +2.65% | 44 712 | 162 | ||||||
| 16.7.1998 | 265.00 | 0.00% | 0 | 0 | 267.20 | -1.76% | 10 076 | 39 | ||||||
| 29.6.1998 | 253.00 | 0.00% | 0 | 0 | 240.00 | -1.39% | 42 695 | 175 | ||||||
| 10.7.1998 | 263.50 | 0.00% | 0 | 0 | 260.80 | -0.54% | 19 536 | 75 | ||||||
| 7.7.1998 | 259.10 | 0.00% | 0 | 0 | 263.80 | +2.06% | 23 658 | 90 | ||||||
| 3.7.1998 | 259.10 | 0.00% | 0 | 0 | 258.40 | +1.29% | 20 862 | 81 | ||||||
| 2.7.1998 | 259.10 | 0.00% | 37 570 | 145 | 259.00 | +3.45% | 19 070 | 75 | ||||||
| 7.5.1998 | 261.00 | 0.00% | 0 | 0 | 264.90 | -1.32% | 81 060 | 315 | ||||||
| 6.5.1998 | 261.00 | 0.00% | 15 660 | 60 | 263.00 | +2.36% | 131 962 | 506 | ||||||
| 5.5.1998 | 261.00 | 0.00% | 11 745 | 45 | 252.30 | -1.99% | 50 445 | 198 | ||||||
| 4.5.1998 | 261.00 | 0.00% | 23 490 | 90 | 260.00 | -0.71% | 42 894 | 165 | ||||||
| 26.5.1998 | 252.00 | 0.00% | 2 520 | 10 | 248.50 | -0.30% | 17 169 | 69 | ||||||
| 25.5.1998 | 252.00 | 0.00% | 7 560 | 30 | 250.00 | +0.02% | 33 693 | 135 | ||||||
| 22.5.1998 | 252.00 | 0.00% | 22 680 | 90 | 248.00 | +1.21% | 37 425 | 150 | ||||||
| 5.6.1998 | 252.00 | 0.00% | 0 | 0 | 248.00 | +1.19% | 45 468 | 183 | ||||||
| 20.5.1998 | 251.00 | 0.00% | 3 765 | 15 | 247.60 | -0.81% | 74 333 | 300 | ||||||
| 19.5.1998 | 251.00 | 0.00% | 18 825 | 75 | 250.00 | +0.22% | 33 725 | 135 | ||||||
| 23.4.1998 | 264.00 | 0.00% | 0 | 0 | 264.00 | +3.42% | 134 146 | 518 | ||||||
| 3.6.1998 | 251.00 | 0.00% | 0 | 0 | 234.30 | -0.45% | 64 734 | 266 | ||||||
| 14.5.1998 | 251.00 | 0.00% | 33 885 | 135 | 250.20 | -2.51% | 33 683 | 135 | ||||||
| 21.4.1998 | 263.00 | 0.00% | 0 | 0 | 251.30 | +2.82% | 54 033 | 210 | ||||||
| 17.4.1998 | 262.00 | 0.00% | 36 942 | 141 | 263.90 | -0.38% | 42 326 | 165 | ||||||
| 16.4.1998 | 262.00 | 0.00% | 11 790 | 45 | 263.90 | +1.37% | 34 764 | 135 | ||||||
| 3.5.1999 | 292.80 | 0.00% | 0 | 0 | 292.30 | +0.10% | 207 655 | 711 | ||||||
| 30.4.1999 | 292.80 | 0.00% | 0 | 0 | 292.00 | +3.47% | 52 660 | 182 | ||||||
| 29.4.1999 | 292.80 | 0.00% | 0 | 0 | 282.20 | -4.66% | 65 335 | 226 | ||||||
| 28.4.1999 | 292.80 | 0.00% | 0 | 0 | 296.00 | +0.23% | 140 852 | 475 | ||||||
| 23.3.1999 | 304.60 | 0.00% | 0 | 0 | 308.00 | -0.03% | 36 459 | 120 | ||||||
| 7.4.1999 | 304.10 | 0.00% | 0 | 0 | 302.00 | +0.06% | 49 787 | 165 | ||||||
| 6.4.1999 | 304.10 | 0.00% | 0 | 0 | 301.80 | -0.09% | 36 324 | 120 | ||||||
| 2.4.1999 | 304.10 | 0.00% | 0 | 0 | 302.10 | 0.00% | 67 938 | 225 | ||||||
| 1.4.1999 | 304.10 | 0.00% | 0 | 0 | 302.10 | -0.95% | 27 228 | 90 | ||||||
| 31.3.1999 | 304.10 | 0.00% | 0 | 0 | 305.00 | -0.65% | 1 830 | 6 | ||||||
| 30.3.1999 | 304.10 | 0.00% | 0 | 0 | 307.00 | 0.00% | 43 566 | 144 | ||||||
| 29.3.1999 | 304.10 | 0.00% | 0 | 0 | 307.00 | -0.35% | 23 052 | 75 | ||||||
| 26.3.1999 | 304.10 | 0.00% | 0 | 0 | 308.10 | +0.65% | 59 930 | 195 | ||||||
| 2.3.1999 | 320.00 | 0.00% | 0 | 0 | 312.50 | +3.78% | 27 663 | 90 | ||||||
| 1.3.1999 | 320.00 | 0.00% | 0 | 0 | 301.10 | -5.69% | 52 184 | 171 | ||||||
| 26.2.1999 | 320.00 | 0.00% | 0 | 0 | 319.30 | +1.33% | 81 462 | 255 | ||||||
| 25.2.1999 | 320.00 | 0.00% | 0 | 0 | 315.10 | -1.53% | 80 456 | 253 | ||||||
| 19.2.1999 | 318.70 | 0.00% | 4 781 | 15 | 320.80 | +0.18% | 44 258 | 138 | ||||||
| 18.2.1999 | 318.70 | 0.00% | 0 | 0 | 320.20 | +0.15% | 69 165 | 216 | ||||||
| 17.2.1999 | 318.70 | 0.00% | 9 561 | 30 | 319.70 | +0.09% | 73 551 | 230 | ||||||
| 12.3.1999 | 313.00 | 0.00% | 0 | 0 | 301.60 | -5.77% | 18 854 | 60 | ||||||
| 11.3.1999 | 313.00 | 0.00% | 0 | 0 | 320.10 | -0.24% | 30 712 | 96 | ||||||
| 10.3.1999 | 313.00 | 0.00% | 0 | 0 | 320.90 | +0.06% | 91 422 | 285 | ||||||
| 9.3.1999 | 313.00 | 0.00% | 0 | 0 | 320.70 | +0.18% | 35 584 | 111 | ||||||
| 8.3.1999 | 313.00 | 0.00% | 0 | 0 | 320.10 | +0.53% | 43 083 | 135 | ||||||
| 18.3.1999 | 302.00 | 0.00% | 0 | 0 | 294.00 | -4.70% | 56 956 | 186 | ||||||
| 26.4.1999 | 292.30 | 0.00% | 0 | 0 | 291.30 | -0.98% | 114 922 | 393 | ||||||
| 16.3.1999 | 300.00 | 0.00% | 0 | 0 | 306.20 | -3.71% | 74 765 | 244 | ||||||
| 19.5.1999 | 285.00 | 0.00% | 0 | 0 | 288.10 | +0.73% | 63 119 | 217 | ||||||
| 24.5.1999 | 286.00 | 0.00% | 0 | 0 | 283.60 | -2.20% | 31 132 | 111 | ||||||
| 3.6.1999 | 270.00 | 0.00% | 0 | 0 | 296.00 | +4.74% | 95 388 | 330 | ||||||
| 2.6.1999 | 270.00 | 0.00% | 0 | 0 | 282.60 | +6.48% | 21 888 | 78 | ||||||
| 1.6.1999 | 270.00 | 0.00% | 0 | 0 | 265.40 | -7.04% | 7 962 | 30 | ||||||
| 28.5.1999 | 275.00 | 0.00% | 0 | 0 | 285.30 | -0.03% | 25 641 | 90 | ||||||
| 27.5.1999 | 275.00 | 0.00% | 0 | 0 | 285.40 | +1.02% | 52 836 | 186 | ||||||
| 26.5.1999 | 275.00 | 0.00% | 0 | 0 | 282.50 | -0.21% | 41 405 | 145 | ||||||
| 9.6.1999 | 297.60 | 0.00% | 0 | 0 | 288.00 | -3.03% | 48 233 | 168 | ||||||
| 8.6.1999 | 297.60 | 0.00% | 0 | 0 | 297.00 | -0.13% | 49 245 | 170 | ||||||
| 14.5.1999 | 295.00 | 0.00% | 13 275 | 45 | 291.80 | +0.24% | 163 043 | 556 | ||||||
| 6.5.1999 | 288.00 | 0.00% | 0 | 0 | 290.00 | +0.58% | 179 151 | 617 | ||||||
| 22.4.1999 | 300.00 | 0.00% | 0 | 0 | 291.30 | -0.23% | 59 575 | 204 | ||||||
| 21.4.1999 | 300.00 | 0.00% | 0 | 0 | 292.00 | -1.21% | 54 924 | 186 | ||||||
| 20.4.1999 | 300.00 | 0.00% | 0 | 0 | 295.60 | -1.92% | 39 666 | 135 | ||||||
| 19.4.1999 | 300.00 | 0.00% | 0 | 0 | 301.40 | 0.00% | 76 705 | 261 | ||||||
| 16.4.1999 | 300.00 | 0.00% | 0 | 0 | 301.40 | +0.03% | 55 106 | 183 | ||||||
| 15.4.1999 | 300.00 | 0.00% | 0 | 0 | 301.30 | -3.52% | 78 668 | 255 | ||||||
| 14.4.1999 | 300.00 | 0.00% | 0 | 0 | 312.30 | +0.67% | 565 548 | 1 825 | ||||||
| 13.4.1999 | 300.00 | 0.00% | 0 | 0 | 310.20 | +2.57% | 98 179 | 321 | ||||||
| 12.4.1999 | 300.00 | 0.00% | 0 | 0 | 302.40 | -0.13% | 42 653 | 141 | ||||||
| 9.4.1999 | 300.00 | 0.00% | 0 | 0 | 302.80 | +0.16% | 27 182 | 90 | ||||||
| 25.1.1999 | 317.10 | 0.00% | 9 513 | 30 | 318.30 | -0.21% | 23 951 | 75 | ||||||
| 3.2.1999 | 314.00 | 0.00% | 9 420 | 30 | 317.10 | 0.00% | 42 722 | 135 | ||||||
| 1.2.1999 | 311.10 | 0.00% | 0 | 0 | 312.30 | +1.72% | 56 815 | 180 | ||||||
| 29.1.1999 | 311.10 | 0.00% | 0 | 0 | 307.00 | -2.22% | 44 592 | 144 | ||||||
| 5.2.1999 | 315.90 | 0.00% | 18 954 | 60 | 320.00 | +0.91% | 65 296 | 205 | ||||||
| 11.2.1999 | 314.80 | 0.00% | 0 | 0 | 318.40 | -0.37% | 37 077 | 116 | ||||||
| 10.2.1999 | 314.80 | 0.00% | 0 | 0 | 319.60 | +0.06% | 44 116 | 138 | ||||||
| 23.2.1999 | 319.20 | 0.00% | 0 | 0 | 320.40 | -0.24% | 123 008 | 383 | ||||||
| 14.1.1999 | 317.00 | 0.00% | 4 755 | 15 | 317.10 | 0.00% | 78 894 | 249 | ||||||
| 12.1.1999 | 310.80 | 0.00% | 0 | 0 | 316.40 | -0.12% | 23 511 | 75 | ||||||
| 20.1.1999 | 314.00 | 0.00% | 0 | 0 | 317.80 | +0.69% | 71 591 | 225 | ||||||
| 4.3.1999 | 312.00 | 0.00% | 0 | 0 | 317.70 | -0.71% | 71 459 | 225 | ||||||
| 18.1.1999 | 311.00 | 0.00% | 0 | 0 | 313.60 | -1.07% | 104 079 | 333 | ||||||
| 8.1.1999 | 296.00 | 0.00% | 0 | 0 | 315.10 | +1.94% | 456 056 | 1 407 | ||||||
| 7.1.1999 | 296.00 | 0.00% | 0 | 0 | 309.10 | +1.01% | 95 243 | 309 | ||||||
| 6.1.1999 | 296.00 | 0.00% | 0 | 0 | 306.00 | +3.03% | 36 279 | 120 | ||||||
| 4.1.1999 | 282.00 | 0.00% | 0 | 0 | 293.50 | -3.45% | 4 403 | 15 | ||||||
| 30.12.1998 | 282.00 | 0.00% | 0 | 0 | 299.90 | +3.73% | 39 741 | 135 | ||||||
| 29.12.1998 | 282.00 | 0.00% | 0 | 0 | 289.10 | +0.69% | 8 673 | 30 | ||||||
| 28.12.1998 | 282.00 | 0.00% | 0 | 0 | 287.10 | -0.55% | 15 871 | 55 | ||||||
| 22.12.1998 | 284.00 | 0.00% | 0 | 0 | 285.30 | +0.07% | 254 459 | 983 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
