RADEGAST PF, UNION PEN. TRH OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RADEGAST PF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1996 | 96.00 | +1.05% | 13 920 | 145 | 100.00 | +8.00% | 9 800 | 98 | ||||||
| 27.11.1998 | 278.70 | +1.05% | 12 542 | 45 | 278.70 | -0.51% | 171 543 | 594 | ||||||
| 21.7.1998 | 270.00 | +1.04% | 93 150 | 345 | 275.30 | -0.42% | 24 735 | 90 | ||||||
| 31.10.1996 | 149.50 | +1.01% | 26 163 | 175 | 149.50 | -4.30% | 37 038 | 255 | ||||||
| 10.10.1995 | 207.00 | +0.97% | 55 890 | 270 | 216.00 | -3.00% | 53 943 | 249 | ||||||
| 25.6.1997 | 207.00 | +0.97% | 3 105 | 15 | 0 | 0 | ||||||||
| 19.1.1999 | 314.00 | +0.96% | 9 420 | 30 | 315.60 | +0.63% | 75 591 | 240 | ||||||
| 12.10.1995 | 209.00 | +0.96% | 91 542 | 438 | 215.00 | -2.00% | 187 341 | 873 | ||||||
| 11.1.1996 | 210.00 | +0.96% | 9 450 | 45 | 205.50 | +3.00% | 14 828 | 75 | ||||||
| 13.10.1995 | 211.00 | +0.95% | 44 310 | 210 | 211.00 | -1.00% | 55 529 | 262 | ||||||
| 21.1.1999 | 317.00 | +0.95% | 19 020 | 60 | 318.10 | +0.09% | 76 242 | 240 | ||||||
| 9.7.1997 | 212.00 | +0.95% | 64 024 | 302 | 210.00 | +1.57% | 24 909 | 120 | ||||||
| 15.5.1997 | 213.00 | +0.94% | 38 340 | 180 | 210.00 | -1.15% | 68 567 | 331 | ||||||
| 2.2.1999 | 314.00 | +0.93% | 14 130 | 45 | 317.10 | +1.53% | 85 470 | 270 | ||||||
| 24.9.1996 | 141.30 | +0.92% | 24 162 | 171 | 131.00 | +1.09% | 33 752 | 240 | ||||||
| 21.5.1996 | 99.10 | +0.91% | 14 865 | 150 | 96.00 | -7.00% | 21 272 | 223 | ||||||
| 18.10.1995 | 222.00 | +0.90% | 32 190 | 145 | 212.00 | -2.00% | 66 258 | 311 | ||||||
| 4.8.1997 | 222.00 | +0.90% | 3 330 | 15 | 220.10 | +0.99% | 36 435 | 165 | ||||||
| 29.7.1997 | 222.00 | +0.90% | 44 400 | 200 | 211.80 | -2.43% | 31 964 | 150 | ||||||
| 24.7.1997 | 222.00 | +0.90% | 39 072 | 176 | 200.00 | -3.17% | 36 925 | 172 | ||||||
| 21.2.1997 | 237.00 | +0.85% | 68 019 | 287 | 243.00 | +2.59% | 362 218 | 1 502 | ||||||
| 4.2.1997 | 237.00 | +0.85% | 232 260 | 980 | 235.00 | -2.00% | 237 411 | 1 007 | ||||||
| 24.2.1997 | 239.00 | +0.84% | 78 870 | 330 | 235.00 | -1.50% | 78 622 | 331 | ||||||
| 17.4.1997 | 238.00 | +0.84% | 47 600 | 200 | 231.10 | -1.85% | 82 794 | 359 | ||||||
| 8.8.1997 | 240.00 | +0.84% | 3 600 | 15 | 245.00 | +2.93% | 21 284 | 90 | ||||||
| 17.7.1998 | 267.20 | +0.83% | 4 008 | 15 | 271.10 | +4.06% | 32 265 | 120 | ||||||
| 16.7.1996 | 91.00 | +0.83% | 39 585 | 435 | 104.80 | +6.00% | 23 045 | 222 | ||||||
| 21.8.1997 | 248.00 | +0.81% | 18 104 | 73 | 250.10 | -0.77% | 53 164 | 215 | ||||||
| 5.9.1997 | 250.00 | +0.80% | 59 000 | 236 | 250.00 | +0.08% | 30 671 | 125 | ||||||
| 23.6.1998 | 250.00 | +0.80% | 24 000 | 96 | 243.30 | +0.59% | 14 607 | 60 | ||||||
| 23.8.1996 | 125.00 | +0.80% | 14 250 | 114 | 120.00 | -1.00% | 21 216 | 171 | ||||||
| 26.6.1998 | 253.00 | +0.79% | 26 565 | 105 | 245.10 | +1.21% | 18 557 | 75 | ||||||
| 8.6.1998 | 254.00 | +0.79% | 74 168 | 292 | 240.50 | -2.48% | 21 806 | 90 | ||||||
| 21.10.1997 | 255.00 | +0.79% | 35 700 | 140 | 249.10 | -6.79% | 59 783 | 241 | ||||||
| 6.10.1997 | 257.00 | +0.78% | 276 275 | 1 075 | 255.00 | -0.27% | 93 462 | 374 | ||||||
| 8.10.1997 | 260.00 | +0.77% | 29 380 | 113 | 257.00 | +1.12% | 47 793 | 186 | ||||||
| 27.10.1997 | 260.00 | +0.77% | 562 640 | 2 164 | 252.00 | +0.13% | 99 222 | 384 | ||||||
| 27.3.1998 | 260.00 | +0.77% | 136 500 | 525 | 229.00 | -1.44% | 75 100 | 300 | ||||||
| 11.3.1998 | 260.00 | +0.77% | 19 500 | 75 | 247.00 | +0.58% | 22 166 | 90 | ||||||
| 12.3.1998 | 262.00 | +0.76% | 123 140 | 470 | 250.00 | +2.54% | 15 153 | 60 | ||||||
| 18.3.1998 | 262.00 | +0.76% | 128 642 | 491 | 250.20 | +3.76% | 45 720 | 181 | ||||||
| 10.4.1998 | 266.00 | +0.75% | 58 520 | 220 | 239.50 | -0.97% | 19 109 | 75 | ||||||
| 19.10.1998 | 236.70 | +0.72% | 47 340 | 200 | 225.00 | -3.64% | 23 976 | 107 | ||||||
| 20.5.1999 | 287.00 | +0.70% | 8 610 | 30 | 290.10 | +0.69% | 77 434 | 267 | ||||||
| 15.12.1998 | 253.40 | +0.67% | 11 403 | 45 | 257.30 | +0.50% | 35 856 | 141 | ||||||
| 13.11.1996 | 149.50 | +0.67% | 29 153 | 195 | 144.50 | -0.25% | 37 265 | 257 | ||||||
| 19.3.1996 | 152.00 | +0.66% | 19 152 | 126 | 160.00 | +2.00% | 38 410 | 249 | ||||||
| 19.3.1999 | 304.00 | +0.66% | 13 680 | 45 | 306.10 | +4.11% | 36 702 | 120 | ||||||
| 17.3.1999 | 302.00 | +0.66% | 4 530 | 15 | 308.50 | +0.75% | 37 019 | 120 | ||||||
| 5.11.1996 | 143.40 | +0.63% | 21 510 | 150 | 142.20 | -7.62% | 55 920 | 390 | ||||||
| 19.9.1996 | 134.10 | +0.60% | 38 889 | 290 | 135.00 | 0.00% | 35 037 | 255 | ||||||
| 27.12.1996 | 198.00 | +0.60% | 8 910 | 45 | 192.60 | -3.34% | 17 166 | 90 | ||||||
| 4.2.1999 | 315.90 | +0.60% | 25 588 | 81 | 317.10 | 0.00% | 68 471 | 216 | ||||||
| 27.9.1996 | 138.80 | +0.57% | 85 501 | 616 | 141.00 | -2.12% | 27 494 | 210 | ||||||
| 30.10.1996 | 148.00 | +0.54% | 20 868 | 141 | 155.00 | +6.13% | 106 702 | 703 | ||||||
| 16.2.1999 | 318.70 | +0.53% | 12 111 | 38 | 319.40 | 0.00% | 34 282 | 110 | ||||||
| 29.7.1998 | 270.30 | +0.48% | 4 055 | 15 | 273.30 | -0.01% | 23 498 | 86 | ||||||
| 11.7.1997 | 213.00 | +0.47% | 21 300 | 100 | 211.10 | 36 951 | 175 | |||||||
| 30.6.1997 | 211.00 | +0.47% | 10 550 | 50 | 206.00 | +2.53% | 41 465 | 200 | ||||||
| 20.6.1997 | 211.00 | +0.47% | 34 815 | 165 | 203.00 | +1.48% | 59 100 | 285 | ||||||
| 19.11.1996 | 148.00 | +0.47% | 46 620 | 315 | 150.00 | -1.61% | 111 120 | 750 | ||||||
| 1.2.1996 | 211.00 | +0.47% | 62 245 | 295 | 211.00 | -1.00% | 99 951 | 486 | ||||||
| 16.7.1997 | 216.00 | +0.46% | 30 240 | 140 | 212.90 | -0.57% | 19 182 | 90 | ||||||
| 15.7.1997 | 215.00 | +0.46% | 24 725 | 115 | 214.40 | +1.08% | 32 155 | 150 | ||||||
| 14.7.1997 | 214.00 | +0.46% | 7 704 | 36 | 212.10 | +0.43% | 19 086 | 90 | ||||||
| 25.4.1997 | 216.00 | +0.46% | 42 552 | 197 | 206.30 | -4.79% | 22 654 | 107 | ||||||
| 19.5.1997 | 214.00 | +0.46% | 53 714 | 251 | 210.20 | +0.10% | 35 757 | 167 | ||||||
| 22.7.1997 | 220.00 | +0.45% | 13 200 | 60 | 219.50 | +0.94% | 24 367 | 110 | ||||||
| 1.8.1997 | 220.00 | +0.45% | 13 200 | 60 | 222.20 | +0.76% | 15 742 | 72 | ||||||
| 3.12.1998 | 271.10 | +0.44% | 16 266 | 60 | 268.70 | -5.68% | 41 067 | 152 | ||||||
| 22.4.1997 | 236.00 | +0.42% | 7 080 | 30 | 238.30 | +0.53% | 58 182 | 244 | ||||||
| 26.2.1997 | 236.00 | +0.42% | 49 560 | 210 | 240.00 | +0.90% | 261 402 | 1 083 | ||||||
| 4.3.1997 | 237.00 | +0.42% | 57 591 | 243 | 235.10 | +0.09% | 124 441 | 525 | ||||||
| 7.3.1997 | 239.00 | +0.42% | 44 215 | 185 | 246.80 | +1.95% | 265 620 | 1 086 | ||||||
| 6.3.1997 | 238.00 | +0.42% | 29 988 | 126 | 244.00 | +0.76% | 321 475 | 1 340 | ||||||
| 11.2.1997 | 235.00 | +0.42% | 49 350 | 210 | 235.00 | +1.23% | 93 060 | 396 | ||||||
| 18.2.1997 | 236.00 | +0.42% | 97 704 | 414 | 245.00 | +1.09% | 511 025 | 2 127 | ||||||
| 11.3.1997 | 243.00 | +0.41% | 72 171 | 297 | 245.00 | +0.98% | 245 729 | 1 004 | ||||||
| 27.3.1997 | 250.00 | +0.40% | 75 000 | 300 | 247.20 | +0.19% | 101 538 | 411 | ||||||
| 25.3.1997 | 245.00 | +0.40% | 29 400 | 120 | 228.20 | +2.42% | 185 509 | 757 | ||||||
| 17.9.1997 | 251.00 | +0.40% | 99 647 | 397 | 247.20 | +0.35% | 100 971 | 409 | ||||||
| 22.6.1998 | 248.00 | +0.40% | 47 616 | 192 | 239.00 | +0.91% | 21 054 | 87 | ||||||
| 24.6.1998 | 251.00 | +0.40% | 7 530 | 30 | 249.00 | +1.10% | 25 845 | 105 | ||||||
| 18.6.1998 | 247.00 | +0.40% | 73 112 | 296 | 248.00 | +2.86% | 31 414 | 127 | ||||||
| 22.8.1996 | 124.00 | +0.40% | 27 280 | 220 | 130.00 | -4.00% | 45 078 | 360 | ||||||
| 4.6.1996 | 98.00 | +0.40% | 29 400 | 300 | 96.10 | +3.00% | 24 805 | 250 | ||||||
| 4.6.1998 | 252.00 | +0.39% | 22 680 | 90 | 242.20 | +0.88% | 61 624 | 251 | ||||||
| 27.5.1998 | 253.00 | +0.39% | 15 433 | 61 | 243.00 | -0.22% | 52 879 | 213 | ||||||
| 21.5.1998 | 252.00 | +0.39% | 37 800 | 150 | 245.10 | -0.50% | 75 432 | 306 | ||||||
| 15.5.1998 | 252.00 | +0.39% | 22 680 | 90 | 225.00 | -0.65% | 58 003 | 234 | ||||||
| 18.9.1997 | 252.00 | +0.39% | 56 700 | 225 | 244.40 | -1.20% | 99 021 | 406 | ||||||
| 3.10.1997 | 255.00 | +0.39% | 421 260 | 1 652 | 242.70 | +1.34% | 129 051 | 515 | ||||||
| 24.9.1997 | 252.00 | +0.39% | 22 680 | 90 | 250.00 | +2.13% | 101 223 | 411 | ||||||
| 1.10.1997 | 255.00 | +0.39% | 147 900 | 580 | 244.60 | -0.76% | 24 890 | 101 | ||||||
| 30.9.1997 | 254.00 | +0.39% | 88 900 | 350 | 249.00 | +0.79% | 109 268 | 440 | ||||||
| 29.9.1997 | 253.00 | +0.39% | 99 682 | 394 | 246.10 | 66 519 | 270 | |||||||
| 26.9.1997 | 252.00 | +0.39% | 100 800 | 400 | 247.00 | +2.08% | 174 474 | 700 | ||||||
| 22.10.1997 | 256.00 | +0.39% | 40 960 | 160 | 250.00 | +1.57% | 59 970 | 238 | ||||||
| 18.8.1997 | 253.00 | +0.39% | 25 300 | 100 | 250.00 | -0.56% | 41 800 | 165 | ||||||
| 7.10.1997 | 258.00 | +0.38% | 118 680 | 460 | 256.90 | +1.67% | 119 676 | 471 | ||||||
| 13.11.1997 | 260.00 | +0.38% | 383 500 | 1 475 | 255.00 | -2.00% | 22 485 | 90 | ||||||
| 9.4.1998 | 264.00 | +0.38% | 157 080 | 595 | 261.90 | +4.05% | 69 471 | 270 | ||||||
| 20.4.1998 | 263.00 | +0.38% | 31 560 | 120 | 250.20 | -2.45% | 30 027 | 120 | ||||||
| 2.4.1998 | 263.00 | +0.38% | 110 986 | 422 | 255.00 | +1.64% | 54 558 | 216 | ||||||
| 20.3.1998 | 264.00 | +0.38% | 132 000 | 500 | 250.10 | +0.80% | 35 428 | 141 | ||||||
| 19.3.1998 | 263.00 | +0.38% | 131 500 | 500 | 250.80 | -1.32% | 24 676 | 99 | ||||||
| 6.3.1998 | 264.00 | +0.38% | 27 720 | 105 | 261.00 | +0.12% | 61 857 | 237 | ||||||
| 4.3.1998 | 263.00 | +0.38% | 261 159 | 993 | 245.20 | -0.92% | 152 357 | 590 | ||||||
| 2.3.1998 | 262.00 | +0.38% | 262 000 | 1 000 | 249.40 | -0.63% | 154 382 | 596 | ||||||
| 30.4.1998 | 261.00 | +0.38% | 7 830 | 30 | 262.00 | +0.90% | 29 850 | 114 | ||||||
| 22.4.1998 | 264.00 | +0.38% | 41 184 | 156 | 245.00 | -2.68% | 54 083 | 216 | ||||||
| 12.2.1999 | 316.00 | +0.38% | 9 480 | 30 | 319.30 | +0.28% | 17 562 | 55 | ||||||
| 30.9.1996 | 139.30 | +0.36% | 28 557 | 205 | 136.30 | +7.66% | 72 029 | 511 | ||||||
| 12.5.1999 | 281.00 | +0.35% | 8 430 | 30 | 295.10 | +3.50% | 184 447 | 633 | ||||||
| 7.5.1999 | 289.00 | +0.34% | 21 675 | 75 | 285.00 | -1.72% | 63 636 | 220 | ||||||
| 25.3.1996 | 145.50 | +0.34% | 30 555 | 210 | 150.10 | -2.00% | 40 638 | 269 | ||||||
| 1.11.1996 | 150.00 | +0.33% | 121 200 | 808 | 152.00 | +6.68% | 158 675 | 1 024 | ||||||
| 5.3.1999 | 313.00 | +0.32% | 9 390 | 30 | 318.40 | +0.22% | 108 825 | 342 | ||||||
| 15.2.1999 | 317.00 | +0.31% | 9 510 | 30 | 319.40 | +0.03% | 31 987 | 100 | ||||||
| 3.11.1998 | 230.70 | +0.30% | 17 303 | 75 | 235.10 | -2.92% | 5 635 | 24 | ||||||
| 27.11.1996 | 162.00 | +0.30% | 41 958 | 259 | 160.00 | -0.39% | 38 421 | 241 | ||||||
| 29.10.1996 | 147.20 | +0.27% | 23 846 | 162 | 145.00 | -2.91% | 19 305 | 135 | ||||||
| 7.8.1998 | 264.70 | +0.26% | 291 170 | 1 100 | 257.00 | -0.08% | 11 565 | 45 | ||||||
| 25.3.1999 | 304.10 | +0.26% | 18 246 | 60 | 306.10 | +2.06% | 25 842 | 85 | ||||||
| 24.2.1999 | 320.00 | +0.25% | 243 520 | 761 | 320.00 | -0.12% | 94 778 | 301 | ||||||
| 14.9.1998 | 277.70 | +0.25% | 20 828 | 75 | 270.40 | -9.33% | 4 863 | 18 | ||||||
| 15.7.1998 | 265.00 | +0.22% | 11 925 | 45 | 264.10 | +0.64% | 34 716 | 132 | ||||||
| 9.2.1999 | 314.80 | +0.22% | 51 312 | 163 | 319.40 | -0.18% | 52 647 | 165 | ||||||
| 18.9.1996 | 133.30 | +0.22% | 17 996 | 135 | 138.00 | +2.00% | 41 078 | 300 | ||||||
| 2.5.1996 | 105.20 | +0.19% | 7 574 | 72 | 104.00 | +7.00% | 75 385 | 661 | ||||||
| 22.3.1999 | 304.60 | +0.19% | 9 138 | 30 | 308.10 | +0.65% | 32 232 | 105 | ||||||
| 13.7.1998 | 264.00 | +0.18% | 10 824 | 41 | 261.20 | -3.05% | 11 364 | 45 | ||||||
| 17.9.1996 | 133.00 | +0.18% | 26 999 | 203 | 139.40 | +2.00% | 42 526 | 316 | ||||||
| 27.4.1999 | 292.80 | +0.17% | 8 784 | 30 | 295.30 | +1.37% | 110 103 | 375 | ||||||
| 22.2.1999 | 319.20 | +0.15% | 14 364 | 45 | 321.20 | +0.12% | 17 659 | 55 | ||||||
| 26.1.1999 | 317.60 | +0.15% | 31 760 | 100 | 317.70 | -0.18% | 62 990 | 198 | ||||||
| 14.7.1998 | 264.40 | +0.15% | 15 864 | 60 | 262.20 | +3.48% | 30 575 | 117 | ||||||
| 20.11.1996 | 148.20 | +0.13% | 26 676 | 180 | 152.00 | +7.02% | 330 144 | 2 082 | ||||||
| 15.11.1996 | 147.60 | +0.13% | 42 066 | 285 | 152.00 | +2.01% | 62 148 | 410 | ||||||
| 9.7.1998 | 263.50 | +0.11% | 15 810 | 60 | 257.80 | -0.38% | 51 337 | 196 | ||||||
| 10.8.1998 | 265.00 | +0.11% | 19 875 | 75 | 240.00 | -3.27% | 31 819 | 128 | ||||||
| 19.12.1996 | 197.40 | +0.10% | 43 823 | 222 | 199.50 | +0.25% | 225 444 | 1 129 | ||||||
| 11.12.1996 | 196.70 | +0.10% | 206 338 | 1 049 | 193.50 | +0.91% | 79 996 | 413 | ||||||
| 24.7.1996 | 101.10 | +0.09% | 8 189 | 81 | 110.00 | +4.00% | 17 460 | 150 | ||||||
| 26.4.1996 | 110.20 | +0.08% | 24 795 | 225 | 110.00 | -4.00% | 20 882 | 190 | ||||||
| 10.7.1996 | 102.30 | +0.05% | 1 535 | 15 | 101.50 | +1.00% | 12 276 | 121 | ||||||
| 12.4.1996 | 125.00 | +0.04% | 55 000 | 440 | 115.50 | +6.00% | 27 930 | 235 | ||||||
| 22.1.1999 | 317.10 | +0.03% | 4 757 | 15 | 319.00 | +0.28% | 119 691 | 375 | ||||||
| 25.1.1999 | 317.10 | 0.00% | 9 513 | 30 | 318.30 | -0.21% | 23 951 | 75 | ||||||
| 1.2.1999 | 311.10 | 0.00% | 0 | 0 | 312.30 | +1.72% | 56 815 | 180 | ||||||
| 29.1.1999 | 311.10 | 0.00% | 0 | 0 | 307.00 | -2.22% | 44 592 | 144 | ||||||
| 20.1.1999 | 314.00 | 0.00% | 0 | 0 | 317.80 | +0.69% | 71 591 | 225 | ||||||
| 18.1.1999 | 311.00 | 0.00% | 0 | 0 | 313.60 | -1.07% | 104 079 | 333 | ||||||
| 8.1.1999 | 296.00 | 0.00% | 0 | 0 | 315.10 | +1.94% | 456 056 | 1 407 | ||||||
| 7.1.1999 | 296.00 | 0.00% | 0 | 0 | 309.10 | +1.01% | 95 243 | 309 | ||||||
| 6.1.1999 | 296.00 | 0.00% | 0 | 0 | 306.00 | +3.03% | 36 279 | 120 | ||||||
| 19.2.1999 | 318.70 | 0.00% | 4 781 | 15 | 320.80 | +0.18% | 44 258 | 138 | ||||||
| 18.2.1999 | 318.70 | 0.00% | 0 | 0 | 320.20 | +0.15% | 69 165 | 216 | ||||||
| 17.2.1999 | 318.70 | 0.00% | 9 561 | 30 | 319.70 | +0.09% | 73 551 | 230 | ||||||
| 23.2.1999 | 319.20 | 0.00% | 0 | 0 | 320.40 | -0.24% | 123 008 | 383 | ||||||
| 5.2.1999 | 315.90 | 0.00% | 18 954 | 60 | 320.00 | +0.91% | 65 296 | 205 | ||||||
| 3.2.1999 | 314.00 | 0.00% | 9 420 | 30 | 317.10 | 0.00% | 42 722 | 135 | ||||||
| 11.2.1999 | 314.80 | 0.00% | 0 | 0 | 318.40 | -0.37% | 37 077 | 116 | ||||||
| 10.2.1999 | 314.80 | 0.00% | 0 | 0 | 319.60 | +0.06% | 44 116 | 138 | ||||||
| 1.12.1998 | 278.70 | 0.00% | 0 | 0 | 288.00 | +3.41% | 207 266 | 731 | ||||||
| 30.11.1998 | 278.70 | 0.00% | 0 | 0 | 278.50 | -3.53% | 26 743 | 96 | ||||||
| 9.12.1998 | 257.60 | 0.00% | 0 | 0 | 256.00 | -0.38% | 12 992 | 51 | ||||||
| 7.12.1998 | 271.10 | 0.00% | 0 | 0 | 251.00 | -4.05% | 15 155 | 60 | ||||||
| 4.12.1998 | 271.10 | 0.00% | 0 | 0 | 261.60 | -2.64% | 82 673 | 316 | ||||||
| 24.11.1998 | 275.60 | 0.00% | 0 | 0 | 268.00 | +3.73% | 38 451 | 141 | ||||||
| 14.1.1999 | 317.00 | 0.00% | 4 755 | 15 | 317.10 | 0.00% | 78 894 | 249 | ||||||
| 12.1.1999 | 310.80 | 0.00% | 0 | 0 | 316.40 | -0.12% | 23 511 | 75 | ||||||
| 22.12.1998 | 284.00 | 0.00% | 0 | 0 | 285.30 | +0.07% | 254 459 | 983 | ||||||
| 21.12.1998 | 284.00 | 0.00% | 0 | 0 | 285.10 | +0.92% | 4 939 336 | 17 392 | ||||||
| 4.1.1999 | 282.00 | 0.00% | 0 | 0 | 293.50 | -3.45% | 4 403 | 15 | ||||||
| 30.12.1998 | 282.00 | 0.00% | 0 | 0 | 299.90 | +3.73% | 39 741 | 135 | ||||||
| 29.12.1998 | 282.00 | 0.00% | 0 | 0 | 289.10 | +0.69% | 8 673 | 30 | ||||||
| 28.12.1998 | 282.00 | 0.00% | 0 | 0 | 287.10 | -0.55% | 15 871 | 55 | ||||||
| 26.4.1999 | 292.30 | 0.00% | 0 | 0 | 291.30 | -0.98% | 114 922 | 393 | ||||||
| 3.5.1999 | 292.80 | 0.00% | 0 | 0 | 292.30 | +0.10% | 207 655 | 711 | ||||||
| 30.4.1999 | 292.80 | 0.00% | 0 | 0 | 292.00 | +3.47% | 52 660 | 182 | ||||||
| 29.4.1999 | 292.80 | 0.00% | 0 | 0 | 282.20 | -4.66% | 65 335 | 226 | ||||||
| 28.4.1999 | 292.80 | 0.00% | 0 | 0 | 296.00 | +0.23% | 140 852 | 475 | ||||||
| 7.4.1999 | 304.10 | 0.00% | 0 | 0 | 302.00 | +0.06% | 49 787 | 165 | ||||||
| 6.4.1999 | 304.10 | 0.00% | 0 | 0 | 301.80 | -0.09% | 36 324 | 120 | ||||||
| 2.4.1999 | 304.10 | 0.00% | 0 | 0 | 302.10 | 0.00% | 67 938 | 225 | ||||||
| 1.4.1999 | 304.10 | 0.00% | 0 | 0 | 302.10 | -0.95% | 27 228 | 90 | ||||||
| 31.3.1999 | 304.10 | 0.00% | 0 | 0 | 305.00 | -0.65% | 1 830 | 6 | ||||||
| 30.3.1999 | 304.10 | 0.00% | 0 | 0 | 307.00 | 0.00% | 43 566 | 144 | ||||||
| 29.3.1999 | 304.10 | 0.00% | 0 | 0 | 307.00 | -0.35% | 23 052 | 75 | ||||||
| 26.3.1999 | 304.10 | 0.00% | 0 | 0 | 308.10 | +0.65% | 59 930 | 195 | ||||||
| 4.3.1999 | 312.00 | 0.00% | 0 | 0 | 317.70 | -0.71% | 71 459 | 225 | ||||||
| 16.3.1999 | 300.00 | 0.00% | 0 | 0 | 306.20 | -3.71% | 74 765 | 244 | ||||||
| 2.3.1999 | 320.00 | 0.00% | 0 | 0 | 312.50 | +3.78% | 27 663 | 90 | ||||||
| 1.3.1999 | 320.00 | 0.00% | 0 | 0 | 301.10 | -5.69% | 52 184 | 171 | ||||||
| 26.2.1999 | 320.00 | 0.00% | 0 | 0 | 319.30 | +1.33% | 81 462 | 255 | ||||||
| 25.2.1999 | 320.00 | 0.00% | 0 | 0 | 315.10 | -1.53% | 80 456 | 253 | ||||||
| 18.3.1999 | 302.00 | 0.00% | 0 | 0 | 294.00 | -4.70% | 56 956 | 186 | ||||||
| 23.3.1999 | 304.60 | 0.00% | 0 | 0 | 308.00 | -0.03% | 36 459 | 120 | ||||||
| 12.3.1999 | 313.00 | 0.00% | 0 | 0 | 301.60 | -5.77% | 18 854 | 60 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
