RADEGAST PF, UNION PEN. TRH OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RADEGAST PF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1999 | 270.00 | 0.00% | 0 | 0 | 282.60 | +6.48% | 21 888 | 78 | ||||||
| 3.10.1996 | 147.10 | +2.08% | 35 304 | 240 | 156.00 | +6.46% | 57 828 | 381 | ||||||
| 3.12.1996 | 184.00 | +4.54% | 22 080 | 120 | 188.00 | +6.39% | 99 767 | 546 | ||||||
| 13.11.1998 | 256.00 | 0.00% | 0 | 0 | 308.00 | +6.32% | 125 432 | 421 | ||||||
| 9.4.1997 | 246.00 | +4.68% | 386 466 | 1 571 | 250.00 | +6.32% | 87 602 | 362 | ||||||
| 30.10.1996 | 148.00 | +0.54% | 20 868 | 141 | 155.00 | +6.13% | 106 702 | 703 | ||||||
| 6.6.1997 | 205.00 | +2.50% | 18 450 | 90 | 210.00 | +6.11% | 153 300 | 730 | ||||||
| 9.10.1996 | 168.24 | +4.99% | 52 996 | 315 | 169.50 | +6.11% | 374 300 | 2 263 | ||||||
| 18.11.1998 | 262.70 | +2.21% | 52 015 | 198 | 297.00 | +6.08% | 315 888 | 1 102 | ||||||
| 25.11.1998 | 271.30 | -1.56% | 8 139 | 30 | 294.00 | +6.04% | 192 602 | 666 | ||||||
| 7.9.1998 | 260.50 | 0.00% | 0 | 0 | 262.50 | +6.02% | 40 515 | 150 | ||||||
| 19.8.1996 | 130.00 | +4.00% | 22 100 | 170 | 130.00 | +6.00% | 92 721 | 700 | ||||||
| 30.7.1996 | 122.87 | +4.99% | 7 864 | 64 | 122.00 | +6.00% | 53 601 | 415 | ||||||
| 22.7.1996 | 99.75 | +5.00% | 12 369 | 124 | 102.00 | +6.00% | 52 566 | 495 | ||||||
| 16.7.1996 | 91.00 | +0.83% | 39 585 | 435 | 104.80 | +6.00% | 23 045 | 222 | ||||||
| 12.6.1996 | 100.00 | +2.69% | 10 000 | 100 | 94.50 | +6.00% | 32 889 | 331 | ||||||
| 16.4.1996 | 125.00 | 0.00% | 19 500 | 156 | 122.00 | +6.00% | 56 603 | 442 | ||||||
| 12.4.1996 | 125.00 | +0.04% | 55 000 | 440 | 115.50 | +6.00% | 27 930 | 235 | ||||||
| 7.2.1996 | 210.00 | 0.00% | 50 610 | 241 | 208.80 | +6.00% | 17 003 | 82 | ||||||
| 2.10.1995 | 207.00 | +4.75% | 20 700 | 100 | 199.00 | +6.00% | 50 252 | 241 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
