RADLICKÁ MLÉKÁRNA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RADLICKÁ MLÉKÁRNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.2000 | 100.00 | 0.00% | 400 | 4 | ||||||||||
22.2.2000 | 100.00 | 0.00% | 400 | 4 | ||||||||||
28.2.2000 | 100.00 | 0.00% | 400 | 4 | ||||||||||
23.9.1999 | 100.00 | 0.00% | 400 | 4 | ||||||||||
21.9.1999 | 100.00 | 0.00% | 400 | 4 | ||||||||||
21.3.2001 | 40.00 | 0.00% | 400 | 10 | ||||||||||
21.7.1998 | 40.10 | 0.00% | 401 | 10 | ||||||||||
31.10.1996 | 76.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
20.3.1997 | 58.37 | -4.99% | 0 | 0 | 52.50 | -4.54% | 420 | 8 | ||||||
16.3.1999 | 84.20 | +0.23% | 421 | 5 | ||||||||||
6.3.1997 | 64.83 | +4.98% | 0 | 0 | 53.50 | -6.95% | 428 | 8 | ||||||
27.3.1996 | 200.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 429 | 3 | ||||||
29.9.1997 | 107.76 | +4.99% | 0 | 0 | 55.00 | 440 | 8 | |||||||
21.12.2001 | 22.20 | -9.01% | 443 | 20 | ||||||||||
25.3.1997 | 60.00 | +3.03% | 1 200 | 20 | 55.50 | +0.54% | 444 | 8 | ||||||
18.6.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 450 | 5 | ||||||
19.4.2000 | 90.00 | 0.00% | 450 | 5 | ||||||||||
14.11.2000 | 45.00 | 0.00% | 450 | 10 | ||||||||||
26.10.2000 | 45.00 | 0.00% | 450 | 10 | ||||||||||
26.9.1996 | 140.80 | +10.00% | 79 693 | 566 | 114.00 | +0.06% | 456 | 4 | ||||||
18.6.1999 | 115.50 | +4.90% | 462 | 4 | ||||||||||
7.3.1997 | 68.07 | +4.99% | 68 070 | 1 000 | 58.00 | +8.41% | 464 | 8 | ||||||
7.2.2000 | 58.40 | +2.45% | 467 | 8 | ||||||||||
27.5.1997 | 32.46 | -4.97% | 0 | 0 | 60.00 | -2.50% | 468 | 8 | ||||||
24.4.1996 | 322.00 | 0.00% | 0 | 0 | 239.50 | -4.00% | 479 | 2 | ||||||
17.8.1998 | 97.00 | +8.98% | 485 | 5 | ||||||||||
3.9.2001 | 24.50 | 0.00% | 490 | 20 | ||||||||||
24.11.1995 | 352.00 | 0.00% | 0 | 0 | 246.50 | 0.00% | 493 | 2 | ||||||
29.2.2000 | 100.00 | 0.00% | 500 | 5 | ||||||||||
9.9.1998 | 100.00 | +2.56% | 500 | 5 | ||||||||||
1.9.1999 | 100.00 | 0.00% | 500 | 5 | ||||||||||
6.1.1997 | 53.58 | +4.99% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
22.4.1997 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
19.12.1996 | 63.00 | 0.00% | 0 | 0 | 48.00 | +0.27% | 524 | 11 | ||||||
11.6.1997 | 23.88 | 0.00% | 0 | 0 | 66.00 | +10.00% | 528 | 8 | ||||||
7.3.1996 | 145.00 | -9.93% | 13 775 | 95 | 133.00 | -10.00% | 532 | 4 | ||||||
5.3.1999 | 89.10 | -5.21% | 535 | 6 | ||||||||||
28.3.1997 | 60.00 | 0.00% | 0 | 0 | 55.50 | -1.42% | 555 | 10 | ||||||
14.1.1998 | 4.00 | +33.33% | 568 | 142 | ||||||||||
24.6.1996 | 90.00 | 0.00% | 3 510 | 39 | 90.00 | -3.00% | 576 | 6 | ||||||
4.9.1997 | 47.06 | +4.99% | 0 | 0 | 50.00 | -0.84% | 595 | 12 | ||||||
3.4.1996 | 201.00 | 0.00% | 0 | 0 | 199.00 | +2.00% | 597 | 3 | ||||||
4.10.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||||
7.5.1998 | 51.00 | +8.51% | 612 | 12 | ||||||||||
11.6.1996 | 111.09 | 0.00% | 0 | 0 | 77.00 | -10.00% | 616 | 8 | ||||||
21.2.1996 | 242.00 | 0.00% | 0 | 0 | 206.00 | -8.00% | 618 | 3 | ||||||
6.10.1997 | 62.00 | -4.61% | 620 | 10 | ||||||||||
4.2.1999 | 78.10 | -3.58% | 625 | 8 | ||||||||||
24.2.1997 | 51.15 | -4.99% | 1 023 | 20 | 45.00 | 0.00% | 630 | 14 | ||||||
24.11.2000 | 40.00 | -1.23% | 640 | 16 | ||||||||||
20.7.1998 | 40.10 | 0.00% | 642 | 16 | ||||||||||
26.8.1998 | 90.00 | -2.33% | 645 | 7 | ||||||||||
20.9.1996 | 128.00 | 0.00% | 0 | 0 | 107.50 | +3.00% | 645 | 6 | ||||||
24.6.1999 | 111.00 | +8.82% | 666 | 6 | ||||||||||
7.1.1999 | 67.50 | -3.57% | 675 | 10 | ||||||||||
19.10.2000 | 45.00 | 0.00% | 675 | 15 | ||||||||||
9.11.1995 | 320.00 | 0.00% | 17 600 | 55 | 225.00 | -10.00% | 675 | 3 | ||||||
17.7.1996 | 159.42 | 0.00% | 0 | 0 | 169.00 | +10.00% | 676 | 4 | ||||||
16.4.1997 | 60.00 | 0.00% | 0 | 0 | 57.00 | -3.33% | 696 | 12 | ||||||
1.3.2000 | 100.00 | 0.00% | 700 | 7 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB