RADLICKÁ MLÉKÁRNA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RADLICKÁ MLÉKÁRNA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1997 | 58.23 | +4.99% | 0 | 0 | -0.48% | 0 | ||||||||
| 7.3.1997 | 68.07 | +4.99% | 68 070 | 1 000 | 58.00 | +8.41% | 464 | 8 | ||||||
| 26.2.1997 | 56.38 | +4.99% | 5 412 | 96 | 0.00% | 0 | ||||||||
| 13.2.1997 | 73.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 69.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 66.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 63.25 | +4.99% | 18 912 | 299 | 0.00% | 0 | ||||||||
| 31.1.1997 | 66.79 | +4.99% | 0 | 0 | +4.28% | 0 | ||||||||
| 29.1.1997 | 60.59 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| 24.1.1997 | 52.36 | +4.99% | 0 | 0 | 46.50 | +3.33% | 186 | 4 | ||||||
| 6.1.1997 | 53.58 | +4.99% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 23.1.1997 | 49.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 57.71 | +4.98% | 4 790 | 83 | 50.00 | +7.52% | 1 000 | 20 | ||||||
| 27.1.1997 | 54.97 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 63.61 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 6.2.1997 | 60.24 | +4.98% | 181 | 3 | -0.09% | 0 | ||||||||
| 25.2.1997 | 53.70 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 65.24 | +4.98% | 0 | 0 | +8.16% | 0 | ||||||||
| 28.2.1997 | 62.14 | +4.98% | 30 014 | 483 | 49.00 | 0.00% | 98 | 2 | ||||||
| 27.2.1997 | 59.19 | +4.98% | 0 | 0 | +8.88% | 0 | ||||||||
| 6.3.1997 | 64.83 | +4.98% | 0 | 0 | 53.50 | -6.95% | 428 | 8 | ||||||
| 1.9.1997 | 40.66 | +4.98% | 0 | 0 | 46.00 | -4.16% | 92 | 2 | ||||||
| 29.8.1997 | 38.73 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 36.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 35.14 | +4.98% | 0 | 0 | +4.34% | 0 | ||||||||
| 26.8.1997 | 33.47 | +4.98% | 0 | 0 | 46.00 | -4.16% | 276 | 6 | ||||||
| 16.9.1997 | 69.49 | +4.98% | 0 | 0 | +3.13% | 0 | ||||||||
| 18.9.1997 | 76.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1997 | 60.04 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 44.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 31.88 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 30.37 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.8.1995 | 319.00 | +4.93% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.8.1995 | 319.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 350.00 | +4.79% | 8 400 | 24 | -3.00% | 0 | 0 | |||||||
| 27.9.1995 | 308.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.7.1996 | 167.00 | +4.75% | 50 100 | 300 | +9.00% | 0 | 0 | |||||||
| 25.8.1995 | 334.00 | +4.70% | 0 | 0 | 330.00 | +2.00% | 2 640 | 8 | ||||||
| 2.8.1995 | 334.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1997 | 25.00 | +4.69% | 150 | 6 | 0.00% | 0 | ||||||||
| 28.9.1995 | 320.00 | +3.89% | 3 840 | 12 | 350.50 | -7.00% | 1 753 | 5 | ||||||
| 14.3.1996 | 165.00 | +3.44% | 6 105 | 37 | 133.00 | 0.00% | 931 | 7 | ||||||
| 25.11.1996 | 70.00 | +3.38% | 280 | 4 | +17.64% | 0 | ||||||||
| 25.3.1997 | 60.00 | +3.03% | 1 200 | 20 | 55.50 | +0.54% | 444 | 8 | ||||||
| 29.8.1995 | 360.00 | +2.85% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 55.00 | +2.65% | 165 | 3 | 0.00% | 0 | ||||||||
| 18.3.1996 | 166.00 | +0.60% | 23 240 | 140 | 146.00 | 0.00% | 292 | 2 | ||||||
| 21.10.1996 | 76.00 | +0.52% | 4 560 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 75.60 | 0.00% | 0 | 0 | 37.00 | -9.75% | 148 | 4 | ||||||
| 16.10.1996 | 83.99 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
| 15.10.1996 | 83.99 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
| 22.11.1996 | 67.71 | 0.00% | 0 | 0 | +21.42% | 0 | ||||||||
| 15.11.1996 | 68.40 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
| 11.10.1996 | 93.32 | 0.00% | 0 | 0 | -9.23% | 0 | 0 | |||||||
| 9.10.1996 | 103.68 | 0.00% | 0 | 0 | -8.86% | 0 | 0 | |||||||
| 8.10.1996 | 103.68 | 0.00% | 0 | 0 | -9.19% | 0 | 0 | |||||||
| 4.10.1996 | 115.20 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
| 2.10.1996 | 128.00 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
| 1.10.1996 | 128.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
