RADLICKÁ MLÉKÁRNA A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - RADLICKÁ MLÉKÁRNA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 29.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 30.37 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 30.84 | -4.99% | 0 | 0 | +2.56% | 0 | ||||||||
| 25.8.1997 | 31.88 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 32.46 | -4.97% | 0 | 0 | 60.00 | -2.50% | 468 | 8 | ||||||
| 26.8.1997 | 33.47 | +4.98% | 0 | 0 | 46.00 | -4.16% | 276 | 6 | ||||||
| 26.5.1997 | 34.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 34.16 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 35.14 | +4.98% | 0 | 0 | +4.34% | 0 | ||||||||
| 22.5.1997 | 35.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 36.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 37.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 38.73 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 39.83 | -4.98% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 1.9.1997 | 40.66 | +4.98% | 0 | 0 | 46.00 | -4.16% | 92 | 2 | ||||||
| 19.5.1997 | 41.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 42.69 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| 16.5.1997 | 44.12 | -4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| 3.9.1997 | 44.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 46.44 | -4.99% | 0 | 0 | 60.00 | 0.00% | 5 580 | 93 | ||||||
| 4.9.1997 | 47.06 | +4.99% | 0 | 0 | 50.00 | -0.84% | 595 | 12 | ||||||
| 22.1.1997 | 47.50 | -5.00% | 142 500 | 3 000 | 0.00% | 0 | ||||||||
| 14.5.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 49.41 | +4.99% | 0 | 0 | +0.84% | 0 | ||||||||
| 23.1.1997 | 49.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 50.00 | -4.76% | 150 000 | 3 000 | 0 | 0 | ||||||||
| 31.12.1996 | 51.03 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 30.12.1996 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 51.15 | -4.99% | 1 023 | 20 | 45.00 | 0.00% | 630 | 14 | ||||||
| 13.5.1997 | 51.45 | -4.98% | 0 | 0 | +5.26% | 0 | ||||||||
| 8.9.1997 | 51.88 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 52.36 | +4.99% | 0 | 0 | 46.50 | +3.33% | 186 | 4 | ||||||
| 20.1.1997 | 52.50 | -4.54% | 52 500 | 1 000 | 0.00% | 0 | ||||||||
| 6.1.1997 | 53.58 | +4.99% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 25.2.1997 | 53.70 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 53.84 | -4.99% | 0 | 0 | +1.12% | 0 | ||||||||
| 12.5.1997 | 54.15 | -5.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
| 9.9.1997 | 54.47 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 27.1.1997 | 54.97 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 55.00 | +2.65% | 165 | 3 | 0.00% | 0 | ||||||||
| 21.3.1997 | 55.46 | -4.98% | 0 | 0 | 55.00 | +5.65% | 2 330 | 42 | ||||||
| 26.2.1997 | 56.38 | +4.99% | 5 412 | 96 | 0.00% | 0 | ||||||||
| 20.2.1997 | 56.67 | -4.99% | 0 | 0 | 44.50 | -7.79% | 178 | 4 | ||||||
| 27.12.1996 | 56.70 | 0.00% | 0 | 0 | 50.00 | +2.04% | 750 | 15 | ||||||
| 23.12.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 57.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 57.38 | -5.00% | 0 | 0 | -4.17% | 0 | ||||||||
| 28.1.1997 | 57.71 | +4.98% | 4 790 | 83 | 50.00 | +7.52% | 1 000 | 20 | ||||||
| 24.3.1997 | 58.23 | +4.99% | 0 | 0 | -0.48% | 0 | ||||||||
| 20.3.1997 | 58.37 | -4.99% | 0 | 0 | 52.50 | -4.54% | 420 | 8 | ||||||
| 27.2.1997 | 59.19 | +4.98% | 0 | 0 | +8.88% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
