RADLICKÁ MLÉKÁRNA A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - RADLICKÁ MLÉKÁRNA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 600.00 | -2 000.00% | 10 800 | 18 | ||||||||||
29.2.1996 | 178.00 | -9.64% | 10 502 | 59 | 180.00 | -10.00% | 3 780 | 21 | ||||||
20.3.1995 | 501.00 | 0.00% | 10 020 | 20 | ||||||||||
13.1.1995 | 501.00 | 0.00% | 10 020 | 20 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 499.00 | 0.00% | 9 980 | 20 | 519.00 | 0.00% | 5 190 | 10 | ||||||
28.7.1994 | 490.00 | -20.00% | 9 800 | 20 | ||||||||||
2.11.1995 | 320.00 | 0.00% | 8 960 | 28 | 300.00 | 0.00% | 900 | 3 | ||||||
4.10.1994 | 665.00 | 0.00% | 8 645 | 13 | ||||||||||
28.8.1995 | 350.00 | +4.79% | 8 400 | 24 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 242.00 | -9.70% | 7 502 | 31 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 220.00 | +10.00% | 7 040 | 32 | +37.00% | 0 | 0 | |||||||
2.12.1996 | 70.00 | 0.00% | 7 000 | 100 | 51.50 | -4.62% | 103 | 2 | ||||||
19.10.1993 | 500.00 | -5 000.00% | 7 000 | 14 | ||||||||||
11.11.1994 | 491.00 | 0.00% | 6 874 | 14 | ||||||||||
17.2.1994 | 526.00 | 0.00% | 6 838 | 13 | ||||||||||
13.5.1996 | 257.00 | -9.82% | 6 682 | 26 | 244.50 | -9.00% | 3 179 | 13 | ||||||
4.4.1996 | 221.00 | +9.95% | 6 630 | 30 | 189.50 | -5.00% | 379 | 2 | ||||||
7.4.1995 | 499.00 | 0.00% | 6 487 | 13 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 320.00 | 0.00% | 6 400 | 20 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 320.00 | 0.00% | 6 400 | 20 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 320.00 | 0.00% | 6 400 | 20 | 350.00 | -3.00% | 700 | 2 | ||||||
28.6.1995 | 352.00 | -4.86% | 6 336 | 18 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 165.00 | +3.44% | 6 105 | 37 | 133.00 | 0.00% | 931 | 7 | ||||||
6.12.1994 | 501.00 | +203.00% | 6 012 | 12 | ||||||||||
1.3.1994 | 600.00 | -551.00% | 6 000 | 10 | ||||||||||
3.4.1995 | 499.00 | 0.00% | 5 988 | 12 | +5.00% | 0 | 0 | |||||||
20.1.1995 | 554.00 | 0.00% | 5 540 | 10 | +5.00% | 0 | 0 | |||||||
26.2.1997 | 56.38 | +4.99% | 5 412 | 96 | 0.00% | 0 | ||||||||
3.3.1994 | 580.00 | -333.00% | 5 220 | 9 | ||||||||||
9.4.1997 | 60.00 | 0.00% | 5 100 | 85 | 0.00% | 0 | ||||||||
3.2.1994 | 719.00 | -989.00% | 5 033 | 7 | ||||||||||
6.1.1995 | 501.00 | 0.00% | 5 010 | 10 | ||||||||||
9.12.1994 | 501.00 | 0.00% | 5 010 | 10 | ||||||||||
22.3.1995 | 501.00 | 0.00% | 5 010 | 10 | ||||||||||
8.8.1996 | 121.77 | 0.00% | 4 993 | 41 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 499.00 | 0.00% | 4 990 | 10 | 483.50 | -7.00% | 9 670 | 20 | ||||||
13.4.1995 | 499.00 | 0.00% | 4 990 | 10 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 620.00 | +839.00% | 4 960 | 8 | ||||||||||
30.9.1994 | 700.00 | -154.00% | 4 900 | 7 | ||||||||||
8.2.1995 | 533.00 | -413.00% | 4 797 | 9 | +10.00% | 0 | 0 | |||||||
28.1.1997 | 57.71 | +4.98% | 4 790 | 83 | 50.00 | +7.52% | 1 000 | 20 | ||||||
29.8.1996 | 121.00 | 0.00% | 4 719 | 39 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 76.00 | +0.52% | 4 560 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
12.4.1995 | 499.00 | 0.00% | 4 491 | 9 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 534.00 | +987.00% | 4 272 | 8 | ||||||||||
13.10.1994 | 700.00 | +14.00% | 4 200 | 6 | ||||||||||
13.11.1995 | 320.00 | 0.00% | 4 160 | 13 | 236.00 | +5.00% | 2 360 | 10 | ||||||
24.5.1994 | 390.00 | -225.00% | 3 900 | 10 | ||||||||||
17.8.1995 | 320.00 | -4.19% | 3 840 | 12 | 320.00 | -1.00% | 3 184 | 10 | ||||||
28.9.1995 | 320.00 | +3.89% | 3 840 | 12 | 350.50 | -7.00% | 1 753 | 5 | ||||||
16.11.1993 | 750.00 | +838.00% | 3 750 | 5 | ||||||||||
20.9.1994 | 732.00 | -493.00% | 3 660 | 5 | ||||||||||
17.7.1995 | 304.00 | 0.00% | 3 648 | 12 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 128.00 | +5.78% | 3 584 | 28 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 448.00 | +980.00% | 3 584 | 8 | ||||||||||
4.9.1995 | 325.00 | -4.97% | 3 575 | 11 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 90.00 | 0.00% | 3 510 | 39 | 90.00 | -3.00% | 576 | 6 | ||||||
5.4.1994 | 430.00 | -985.00% | 3 440 | 8 | ||||||||||
21.6.1994 | 425.00 | +981.00% | 3 400 | 8 | ||||||||||
19.9.1995 | 280.00 | -4.76% | 3 360 | 12 | 360.00 | 0.00% | 3 600 | 10 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB