RADLICKÁ MLÉKÁRNA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RADLICKÁ MLÉKÁRNA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1997 | 60.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 224 | 4 | ||||||
27.3.1997 | 60.00 | 0.00% | 0 | 0 | 56.30 | -0.44% | 225 | 4 | ||||||
6.11.1996 | 76.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
8.2.2001 | 38.50 | +4.05% | 231 | 6 | ||||||||||
27.9.1996 | 140.80 | 0.00% | 0 | 0 | 117.20 | +2.80% | 234 | 2 | ||||||
28.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
12.8.1999 | 120.10 | 0.00% | 240 | 2 | ||||||||||
9.8.1999 | 120.10 | 0.00% | 240 | 2 | ||||||||||
15.7.1999 | 120.10 | 0.00% | 240 | 2 | ||||||||||
27.4.2000 | 82.00 | 0.00% | 246 | 3 | ||||||||||
2.7.1996 | 108.90 | 0.00% | 0 | 0 | 82.50 | -7.00% | 248 | 3 | ||||||
8.11.1996 | 76.00 | 0.00% | 0 | 0 | 36.50 | 0.00% | 256 | 7 | ||||||
25.3.1996 | 200.00 | +9.52% | 0 | 0 | 130.00 | -9.00% | 260 | 2 | ||||||
30.11.1998 | 65.00 | 0.00% | 260 | 4 | ||||||||||
23.11.1999 | 65.90 | -9.60% | 264 | 4 | ||||||||||
10.9.1996 | 121.00 | 0.00% | 0 | 0 | 92.00 | +7.00% | 276 | 3 | ||||||
26.8.1997 | 33.47 | +4.98% | 0 | 0 | 46.00 | -4.16% | 276 | 6 | ||||||
30.4.1999 | 92.70 | +0.21% | 278 | 3 | ||||||||||
13.1.1999 | 70.00 | 0.00% | 280 | 4 | ||||||||||
18.9.1998 | 94.00 | -1.05% | 282 | 3 | ||||||||||
12.5.1999 | 94.30 | -0.21% | 283 | 3 | ||||||||||
10.4.1998 | 71.00 | -8.97% | 284 | 4 | ||||||||||
20.1.1999 | 72.10 | +0.13% | 288 | 4 | ||||||||||
28.3.2000 | 96.80 | -12.00% | 290 | 3 | ||||||||||
18.3.1996 | 166.00 | +0.60% | 23 240 | 140 | 146.00 | 0.00% | 292 | 2 | ||||||
9.10.2001 | 24.50 | 0.00% | 294 | 12 | ||||||||||
7.10.1999 | 100.00 | 0.00% | 300 | 3 | ||||||||||
25.2.2000 | 100.00 | 0.00% | 300 | 3 | ||||||||||
21.2.2000 | 100.00 | 0.00% | 300 | 3 | ||||||||||
17.2.2000 | 100.00 | 0.00% | 300 | 3 | ||||||||||
24.5.1999 | 100.00 | 0.00% | 300 | 3 | ||||||||||
30.1.1998 | 15.00 | +7.14% | 300 | 20 | ||||||||||
10.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
18.9.1996 | 128.00 | 0.00% | 0 | 0 | 101.80 | -4.00% | 305 | 3 | ||||||
3.8.1998 | 46.00 | +5.27% | 310 | 7 | ||||||||||
9.6.1999 | 105.10 | +4.78% | 315 | 3 | ||||||||||
16.3.2001 | 40.00 | 0.00% | 320 | 8 | ||||||||||
11.3.1996 | 159.50 | +10.00% | 0 | 0 | 110.00 | -10.00% | 330 | 3 | ||||||
23.10.1996 | 76.00 | 0.00% | 0 | 0 | 41.50 | +6.41% | 332 | 8 | ||||||
18.3.1999 | 84.70 | +0.23% | 339 | 4 | ||||||||||
10.6.1996 | 111.09 | -9.99% | 91 760 | 826 | 85.50 | +9.00% | 342 | 4 | ||||||
11.4.1997 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
20.5.1997 | 39.83 | -4.98% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
2.5.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
25.6.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 360 | 4 | ||||||
20.4.2000 | 90.00 | 0.00% | 360 | 4 | ||||||||||
6.10.2000 | 45.00 | 0.00% | 360 | 8 | ||||||||||
1.3.1999 | 91.50 | +6.27% | 366 | 4 | ||||||||||
8.2.2000 | 61.10 | +4.62% | 367 | 6 | ||||||||||
20.8.1998 | 94.50 | 0.00% | 378 | 4 | ||||||||||
15.8.1997 | 25.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 378 | 9 | ||||||
4.4.1996 | 221.00 | +9.95% | 6 630 | 30 | 189.50 | -5.00% | 379 | 2 | ||||||
28.8.1998 | 95.00 | -2.56% | 380 | 4 | ||||||||||
17.3.2000 | 95.00 | +5.55% | 380 | 4 | ||||||||||
5.8.1998 | 48.00 | 0.00% | 384 | 8 | ||||||||||
25.6.1998 | 30.00 | 0.00% | 390 | 13 | ||||||||||
9.7.1996 | 131.76 | 0.00% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
21.6.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 396 | 4 | ||||||
13.9.1999 | 100.00 | 0.00% | 400 | 4 | ||||||||||
13.3.2000 | 100.00 | 0.00% | 400 | 4 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB