RADLICKÁ MLÉKÁRNA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RADLICKÁ MLÉKÁRNA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1999 | 105.10 | +4.78% | 315 | 3 | ||||||||||
12.5.1999 | 94.30 | -0.21% | 283 | 3 | ||||||||||
30.4.1999 | 92.70 | +0.21% | 278 | 3 | ||||||||||
24.5.1999 | 100.00 | 0.00% | 300 | 3 | ||||||||||
3.4.1996 | 201.00 | 0.00% | 0 | 0 | 199.00 | +2.00% | 597 | 3 | ||||||
11.3.1996 | 159.50 | +10.00% | 0 | 0 | 110.00 | -10.00% | 330 | 3 | ||||||
27.3.1996 | 200.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 429 | 3 | ||||||
21.2.1996 | 242.00 | 0.00% | 0 | 0 | 206.00 | -8.00% | 618 | 3 | ||||||
18.9.1996 | 128.00 | 0.00% | 0 | 0 | 101.80 | -4.00% | 305 | 3 | ||||||
10.9.1996 | 121.00 | 0.00% | 0 | 0 | 92.00 | +7.00% | 276 | 3 | ||||||
1.11.1996 | 76.00 | 0.00% | 0 | 0 | 38.00 | -9.52% | 114 | 3 | ||||||
2.7.1996 | 108.90 | 0.00% | 0 | 0 | 82.50 | -7.00% | 248 | 3 | ||||||
7.5.1996 | 316.00 | 0.00% | 0 | 0 | 273.00 | -7.00% | 819 | 3 | ||||||
31.12.1996 | 51.03 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
12.5.1997 | 54.15 | -5.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
17.6.1997 | 23.88 | 0.00% | 0 | 0 | 66.00 | +4.76% | 198 | 3 | ||||||
20.1.1998 | 7.00 | 0.00% | 21 | 3 | ||||||||||
24.6.1998 | 30.00 | 0.00% | 90 | 3 | ||||||||||
22.6.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
2.7.1998 | 29.10 | -3.32% | 116 | 4 | ||||||||||
22.9.1997 | 84.45 | +4.99% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
5.1.1998 | 1.00 | 0.00% | 4 | 4 | ||||||||||
10.4.1998 | 71.00 | -8.97% | 284 | 4 | ||||||||||
28.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
23.4.1997 | 60.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 224 | 4 | ||||||
27.3.1997 | 60.00 | 0.00% | 0 | 0 | 56.30 | -0.44% | 225 | 4 | ||||||
24.1.1997 | 52.36 | +4.99% | 0 | 0 | 46.50 | +3.33% | 186 | 4 | ||||||
20.2.1997 | 56.67 | -4.99% | 0 | 0 | 44.50 | -7.79% | 178 | 4 | ||||||
9.5.1996 | 285.00 | -9.81% | 57 000 | 200 | 300.00 | +10.00% | 1 200 | 4 | ||||||
10.6.1996 | 111.09 | -9.99% | 91 760 | 826 | 85.50 | +9.00% | 342 | 4 | ||||||
17.7.1996 | 159.42 | 0.00% | 0 | 0 | 169.00 | +10.00% | 676 | 4 | ||||||
9.7.1996 | 131.76 | 0.00% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
25.6.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 360 | 4 | ||||||
21.6.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 396 | 4 | ||||||
26.9.1996 | 140.80 | +10.00% | 79 693 | 566 | 114.00 | +0.06% | 456 | 4 | ||||||
18.10.1996 | 75.60 | 0.00% | 0 | 0 | 37.00 | -9.75% | 148 | 4 | ||||||
7.3.1996 | 145.00 | -9.93% | 13 775 | 95 | 133.00 | -10.00% | 532 | 4 | ||||||
18.3.1999 | 84.70 | +0.23% | 339 | 4 | ||||||||||
1.3.1999 | 91.50 | +6.27% | 366 | 4 | ||||||||||
18.6.1999 | 115.50 | +4.90% | 462 | 4 | ||||||||||
23.9.1999 | 100.00 | 0.00% | 400 | 4 | ||||||||||
21.9.1999 | 100.00 | 0.00% | 400 | 4 | ||||||||||
13.9.1999 | 100.00 | 0.00% | 400 | 4 | ||||||||||
30.11.1998 | 65.00 | 0.00% | 260 | 4 | ||||||||||
20.1.1999 | 72.10 | +0.13% | 288 | 4 | ||||||||||
13.1.1999 | 70.00 | 0.00% | 280 | 4 | ||||||||||
28.8.1998 | 95.00 | -2.56% | 380 | 4 | ||||||||||
20.8.1998 | 94.50 | 0.00% | 378 | 4 | ||||||||||
4.8.1998 | 48.00 | +8.30% | 192 | 4 | ||||||||||
6.3.2001 | 40.00 | 0.00% | 160 | 4 | ||||||||||
17.4.2001 | 40.00 | 0.00% | 160 | 4 | ||||||||||
23.2.2000 | 100.00 | 0.00% | 400 | 4 | ||||||||||
22.2.2000 | 100.00 | 0.00% | 400 | 4 | ||||||||||
23.11.1999 | 65.90 | -9.60% | 264 | 4 | ||||||||||
28.2.2000 | 100.00 | 0.00% | 400 | 4 | ||||||||||
20.4.2000 | 90.00 | 0.00% | 360 | 4 | ||||||||||
13.3.2000 | 100.00 | 0.00% | 400 | 4 | ||||||||||
17.3.2000 | 95.00 | +5.55% | 380 | 4 | ||||||||||
6.11.1995 | 320.00 | 0.00% | 2 880 | 9 | 249.00 | -10.00% | 996 | 4 | ||||||
16.8.1995 | 334.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 1 280 | 4 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB