RADLICKÁ MLÉKÁRNA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RADLICKÁ MLÉKÁRNA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 733.00 | +486.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1995 | 605.00 | +485.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.11.1994 | 627.00 | +484.00% | 0 | 0 | ||||||||||
24.3.1995 | 499.00 | +483.00% | 14 970 | 30 | ||||||||||
16.5.1995 | 1 025.00 | +469.00% | 0 | 0 | 805.50 | -1.00% | 11 277 | 14 | ||||||
8.3.1994 | 600.00 | +344.00% | 18 000 | 30 | ||||||||||
6.12.1994 | 501.00 | +203.00% | 6 012 | 12 | ||||||||||
18.1.1995 | 528.00 | +38.00% | 1 056 | 2 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 500.00 | +20.00% | 3 000 | 6 | 493.50 | -5.00% | 3 948 | 8 | ||||||
7.10.1994 | 666.00 | +15.00% | 1 998 | 3 | ||||||||||
31.10.1994 | 662.00 | +15.00% | 3 310 | 5 | ||||||||||
13.10.1994 | 700.00 | +14.00% | 4 200 | 6 | ||||||||||
28.3.1996 | 220.00 | +10.00% | 7 040 | 32 | +37.00% | 0 | 0 | |||||||
21.3.1996 | 182.60 | +10.00% | 25 381 | 139 | 145.50 | -3.00% | 2 274 | 16 | ||||||
11.3.1996 | 159.50 | +10.00% | 0 | 0 | 110.00 | -10.00% | 330 | 3 | ||||||
23.11.1995 | 352.00 | +10.00% | 0 | 0 | 246.50 | -5.00% | 740 | 3 | ||||||
26.9.1996 | 140.80 | +10.00% | 79 693 | 566 | 114.00 | +0.06% | 456 | 4 | ||||||
15.8.1996 | 121.00 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 99.00 | +10.00% | 2 376 | 24 | 90.00 | 0.00% | 1 530 | 17 | ||||||
4.7.1996 | 119.79 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 131.76 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.7.1996 | 159.42 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1996 | 144.93 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1996 | 67.71 | +9.99% | 880 | 13 | +2.10% | 0 | ||||||||
11.4.1996 | 243.00 | +9.95% | 23 328 | 96 | 180.10 | +5.00% | 1 081 | 6 | ||||||
4.4.1996 | 221.00 | +9.95% | 6 630 | 30 | 189.50 | -5.00% | 379 | 2 | ||||||
11.12.1995 | 564.00 | +9.94% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 387.00 | +9.94% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.4.1996 | 354.00 | +9.93% | 84 606 | 239 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 620.00 | +9.92% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.1.1996 | 500.00 | +9.89% | 64 500 | 129 | 420.00 | -4.00% | 3 843 | 10 | ||||||
22.4.1996 | 322.00 | +9.89% | 42 504 | 132 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 389.00 | +9.88% | 19 450 | 50 | 289.00 | +10.00% | 1 734 | 6 | ||||||
4.12.1995 | 467.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 267.00 | +9.87% | 11 214 | 42 | 182.50 | -3.00% | 1 095 | 6 | ||||||
7.12.1995 | 513.00 | +9.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 425.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 293.00 | +9.73% | 0 | 0 | +15.00% | 0 | 0 | |||||||
25.3.1996 | 200.00 | +9.52% | 0 | 0 | 130.00 | -9.00% | 260 | 2 | ||||||
16.9.1996 | 128.00 | +5.78% | 3 584 | 28 | 0.00% | 0 | 0 | |||||||
19.9.1997 | 80.43 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 26.25 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
26.9.1995 | 294.00 | +5.00% | 0 | 0 | 360.00 | 0.00% | 5 400 | 15 | ||||||
10.9.1997 | 57.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 54.47 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 51.88 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 49.41 | +4.99% | 0 | 0 | +0.84% | 0 | ||||||||
4.9.1997 | 47.06 | +4.99% | 0 | 0 | 50.00 | -0.84% | 595 | 12 | ||||||
15.9.1997 | 66.19 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
12.9.1997 | 63.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 27.56 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
17.9.1997 | 72.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 107.76 | +4.99% | 0 | 0 | 55.00 | 440 | 8 | |||||||
26.9.1997 | 102.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 97.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 93.10 | +4.99% | 0 | 0 | +6.79% | 0 | ||||||||
23.9.1997 | 88.67 | +4.99% | 0 | 0 | 51.50 | -1.90% | 103 | 2 | ||||||
22.9.1997 | 84.45 | +4.99% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
2.9.1997 | 42.69 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB