RADLICKÁ MLÉKÁRNA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RADLICKÁ MLÉKÁRNA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.2000 | 35.40 | +9.93% | 0 | 0 | ||||||||||
20.12.2001 | 24.40 | +9.90% | 195 | 8 | ||||||||||
17.5.1999 | 100.00 | +9.89% | 800 | 8 | ||||||||||
24.8.1999 | 107.80 | +9.88% | 0 | 0 | ||||||||||
11.2.2000 | 81.20 | +9.87% | 0 | 0 | ||||||||||
19.5.1999 | 99.00 | +9.87% | 0 | 0 | ||||||||||
10.2.1999 | 89.00 | +9.87% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
11.11.1996 | 76.00 | 0.00% | 2 660 | 35 | +9.58% | 0 | ||||||||
20.2.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
13.10.1997 | +9.43% | 0 | ||||||||||||
1.10.1997 | +9.09% | 0 | ||||||||||||
17.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
27.1.1998 | 12.00 | +9.09% | 96 | 8 | ||||||||||
18.7.1996 | 167.00 | +4.75% | 50 100 | 300 | +9.00% | 0 | 0 | |||||||
15.7.1996 | 159.42 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1996 | 144.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1996 | 144.93 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.7.1996 | 131.76 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.7.1996 | 131.76 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 111.09 | -9.99% | 91 760 | 826 | 85.50 | +9.00% | 342 | 4 | ||||||
13.7.1999 | 120.00 | +8.99% | 0 | 0 | ||||||||||
17.8.1998 | 97.00 | +8.98% | 485 | 5 | ||||||||||
14.6.1999 | 121.00 | +8.91% | 3 751 | 31 | ||||||||||
18.2.1999 | 98.00 | +8.88% | 0 | 0 | ||||||||||
27.2.1997 | 59.19 | +4.98% | 0 | 0 | +8.88% | 0 | ||||||||
8.7.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
24.6.1999 | 111.00 | +8.82% | 666 | 6 | ||||||||||
10.8.1998 | 62.00 | +8.77% | 186 | 3 | ||||||||||
23.2.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
2.9.1997 | 42.69 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
7.5.1998 | 51.00 | +8.51% | 612 | 12 | ||||||||||
7.3.1997 | 68.07 | +4.99% | 68 070 | 1 000 | 58.00 | +8.41% | 464 | 8 | ||||||
2.10.1997 | +8.33% | 0 | ||||||||||||
18.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +8.31% | 0 | 0 | ||||||||||
4.8.1998 | 48.00 | +8.30% | 192 | 4 | ||||||||||
1.7.1999 | 120.10 | +8.19% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | +8.18% | 0 | 0 | ||||||||||
3.3.1997 | 65.24 | +4.98% | 0 | 0 | +8.16% | 0 | ||||||||
1.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | +8.10% | 1 680 | 28 | ||||||
9.7.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
13.2.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
23.9.1996 | 128.00 | 0.00% | 384 | 3 | +7.90% | 0 | 0 | |||||||
7.7.1998 | 0.00 | +7.86% | 0 | 0 | ||||||||||
9.11.1999 | 100.00 | +7.75% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB