RADLICKÁ MLÉKÁRNA A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - RADLICKÁ MLÉKÁRNA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.1998 | 1.00 | 0.00% | 4 | 4 | ||||||||||
14.1.1998 | 4.00 | +33.33% | 568 | 142 | ||||||||||
16.1.1998 | 6.00 | +20.00% | 144 | 24 | ||||||||||
20.1.1998 | 7.00 | 0.00% | 21 | 3 | ||||||||||
21.1.1998 | 8.00 | +14.28% | 200 | 25 | ||||||||||
23.1.1998 | 10.00 | +11.11% | 100 | 10 | ||||||||||
27.1.1998 | 12.00 | +9.09% | 96 | 8 | ||||||||||
30.1.1998 | 15.00 | +7.14% | 300 | 20 | ||||||||||
5.12.2001 | 22.10 | -0.45% | 221 | 10 | ||||||||||
29.11.2001 | 22.10 | -0.45% | 177 | 8 | ||||||||||
21.12.2001 | 22.20 | -9.01% | 443 | 20 | ||||||||||
30.11.2001 | 22.20 | +0.45% | 0 | 0 | ||||||||||
3.12.2001 | 22.20 | 0.00% | 178 | 8 | ||||||||||
4.12.2001 | 22.20 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 22.20 | +0.45% | 0 | 0 | ||||||||||
7.12.2001 | 22.20 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 22.20 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 22.20 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 22.20 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 22.20 | 0.00% | 866 | 40 | ||||||||||
14.12.2001 | 22.20 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 22.20 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 22.20 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 22.20 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 22.20 | -9.38% | 67 | 3 | ||||||||||
8.11.2001 | 22.20 | 0.00% | 222 | 10 | ||||||||||
9.11.2001 | 22.20 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 22.20 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 22.20 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 22.20 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 22.20 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 22.20 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 22.20 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 22.20 | 0.00% | 1 487 | 67 | ||||||||||
21.11.2001 | 22.20 | 0.00% | 1 954 | 88 | ||||||||||
22.11.2001 | 22.20 | 0.00% | 0 | 0 | ||||||||||
23.11.2001 | 22.20 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 22.20 | 0.00% | 178 | 8 | ||||||||||
27.11.2001 | 22.20 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 22.20 | 0.00% | 0 | 0 | ||||||||||
10.6.1998 | 24.00 | 0.00% | 24 | 1 | ||||||||||
9.6.1998 | 24.00 | 0.00% | 24 | 1 | ||||||||||
8.6.1998 | 24.00 | 0.00% | 24 | 1 | ||||||||||
10.10.2001 | 24.30 | -0.81% | 194 | 8 | ||||||||||
11.10.2001 | 24.30 | 0.00% | 194 | 8 | ||||||||||
20.12.2001 | 24.40 | +9.90% | 195 | 8 | ||||||||||
27.9.2001 | 24.50 | 0.00% | 0 | 0 | ||||||||||
1.10.2001 | 24.50 | 0.00% | 0 | 0 | ||||||||||
2.10.2001 | 24.50 | 0.00% | 0 | 0 | ||||||||||
3.10.2001 | 24.50 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 24.50 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 24.50 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 24.50 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 24.50 | 0.00% | 294 | 12 | ||||||||||
12.10.2001 | 24.50 | +0.82% | 0 | 0 | ||||||||||
15.10.2001 | 24.50 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 24.50 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 24.50 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 24.50 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 24.50 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB