RAKO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - RAKO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.1999 | 440.00 | 0.00% | 0 | 0 | 366.30 | +0.35% | 4 037 | 11 | ||||||
10.2.1999 | 440.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 6 578 | 18 | ||||||
9.2.1999 | 440.00 | 0.00% | 0 | 0 | 365.00 | +1.38% | 0 | 0 | ||||||
8.2.1999 | 440.00 | 0.00% | 0 | 0 | 360.00 | -7.88% | 0 | 0 | ||||||
5.2.1999 | 440.00 | 0.00% | 0 | 0 | 390.80 | -0.15% | 10 166 | 26 | ||||||
4.2.1999 | 440.00 | 0.00% | 0 | 0 | 391.40 | -3.23% | 1 174 | 3 | ||||||
3.2.1999 | 440.00 | 0.00% | 0 | 0 | 404.50 | +0.27% | 5 259 | 13 | ||||||
2.2.1999 | 440.00 | 0.00% | 0 | 0 | 403.40 | 0.00% | 1 210 | 3 | ||||||
1.2.1999 | 440.00 | 0.00% | 0 | 0 | 403.40 | +0.32% | 11 697 | 29 | ||||||
29.1.1999 | 440.00 | 0.00% | 0 | 0 | 402.10 | -6.53% | 0 | 0 | ||||||
28.1.1999 | 440.00 | 0.00% | 0 | 0 | 430.20 | -0.04% | 9 896 | 23 | ||||||
27.1.1999 | 440.00 | 0.00% | 0 | 0 | 430.40 | +0.02% | 2 582 | 6 | ||||||
26.1.1999 | 440.00 | +2.04% | 1 320 | 3 | 430.30 | +0.02% | 1 291 | 3 | ||||||
24.5.2000 | 440.00 | 0.00% | 0 | 0 | 451.10 | -7.90% | 8 511 | 18 | ||||||
23.5.2000 | 440.00 | 0.00% | 0 | 0 | 489.80 | +9.99% | 14 843 | 33 | ||||||
22.5.2000 | 440.00 | 0.00% | 0 | 0 | 445.30 | +9.92% | 1 781 | 4 | ||||||
19.5.2000 | 440.00 | 0.00% | 0 | 0 | 405.10 | -7.95% | 4 861 | 12 | ||||||
18.5.2000 | 440.00 | 0.00% | 0 | 0 | 440.10 | -5.21% | 0 | 0 | ||||||
17.5.2000 | 440.00 | 0.00% | 0 | 0 | 464.30 | -0.04% | 5 107 | 11 | ||||||
16.5.2000 | 440.00 | 0.00% | 0 | 0 | 464.50 | +0.02% | 465 | 1 | ||||||
|
Zpravodajství k akcii RAKO
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu