RAKO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - RAKO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1999 | 370.70 | 0.00% | 0 | 0 | 380.50 | +0.07% | 2 283 | 6 | ||||||
20.9.1999 | 370.70 | 0.00% | 0 | 0 | 380.20 | +0.31% | 1 901 | 5 | ||||||
17.9.1999 | 370.70 | 0.00% | 0 | 0 | 379.00 | +0.45% | 6 048 | 16 | ||||||
16.9.1999 | 370.70 | 0.00% | 0 | 0 | 377.30 | +0.02% | 4 529 | 12 | ||||||
15.9.1999 | 370.70 | 0.00% | 0 | 0 | 377.20 | +0.13% | 1 848 | 5 | ||||||
14.9.1999 | 370.70 | 0.00% | 0 | 0 | 376.70 | +0.37% | 1 130 | 3 | ||||||
13.9.1999 | 370.70 | 0.00% | 0 | 0 | 375.30 | +0.61% | 0 | 0 | ||||||
10.9.1999 | 370.70 | +0.05% | 3 707 | 10 | 373.00 | +0.13% | 1 119 | 3 | ||||||
29.9.1999 | 371.20 | 0.00% | 0 | 0 | 402.60 | +0.24% | 2 414 | 6 | ||||||
28.9.1999 | 371.20 | 0.00% | 0 | 0 | 401.60 | +0.40% | 3 870 | 10 | ||||||
27.9.1999 | 371.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
24.9.1999 | 371.20 | 0.00% | 0 | 0 | 400.00 | +4.62% | 1 200 | 3 | ||||||
23.9.1999 | 371.20 | 0.00% | 0 | 0 | 382.30 | +0.13% | 4 587 | 12 | ||||||
22.9.1999 | 371.20 | +0.13% | 2 227 | 6 | 381.80 | +0.34% | 2 671 | 7 | ||||||
13.5.1999 | 375.00 | 0.00% | 0 | 0 | 370.10 | -2.63% | 6 049 | 16 | ||||||
12.5.1999 | 375.00 | 0.00% | 0 | 0 | 380.10 | -1.09% | 5 341 | 14 | ||||||
11.5.1999 | 375.00 | 0.00% | 0 | 0 | 384.30 | +0.26% | 2 306 | 6 | ||||||
10.5.1999 | 375.00 | 0.00% | 0 | 0 | 383.30 | +0.13% | 1 150 | 3 | ||||||
7.5.1999 | 375.00 | 0.00% | 0 | 0 | 382.80 | +0.44% | 4 594 | 12 | ||||||
6.5.1999 | 375.00 | 0.00% | 0 | 0 | 381.10 | +0.15% | 2 287 | 6 | ||||||
|
Zpravodajství k akcii RAKO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB