RAKO, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - RAKO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1997 | 1 470.00 | 0.00% | 188 160 | 128 | 1 455.00 | +1.30% | 13 038 | 9 | ||||||
25.4.1997 | 1 480.00 | 0.00% | 205 720 | 139 | 1 455.00 | -1.23% | 12 820 | 9 | ||||||
24.4.1997 | 1 480.00 | +2.06% | 377 400 | 255 | 1 455.00 | +4.75% | 74 998 | 52 | ||||||
26.6.1997 | 1 490.00 | -0.06% | 64 070 | 43 | 1 450.20 | -0.38% | 22 012 | 15 | ||||||
14.4.1997 | 1 375.00 | -3.84% | 100 375 | 73 | 1 450.10 | -5.13% | 30 092 | 21 | ||||||
24.6.1997 | 1 491.00 | +0.06% | 47 712 | 32 | 1 450.00 | -4.36% | 64 984 | 45 | ||||||
21.4.1997 | 1 420.00 | -3.40% | 25 560 | 18 | 1 450.00 | +0.23% | 47 943 | 33 | ||||||
18.4.1997 | 1 470.00 | +0.34% | 249 900 | 170 | 1 449.40 | +0.38% | 30 437 | 21 | ||||||
2.4.1997 | 1 477.00 | +4.97% | 2 156 420 | 1 460 | 1 449.00 | +8.29% | 172 620 | 121 | ||||||
29.8.1996 | 1 502.00 | +2.03% | 256 842 | 171 | 1 445.50 | +8.00% | 34 692 | 24 | ||||||
16.5.1997 | 1 490.00 | +0.06% | 512 560 | 344 | 1 445.00 | +0.56% | 81 995 | 55 | ||||||
2.5.1997 | 1 470.00 | -0.67% | 70 560 | 48 | 1 430.00 | -1.88% | 4 290 | 3 | ||||||
23.4.1997 | 1 450.00 | +1.54% | 107 300 | 74 | 1 430.00 | -3.50% | 33 044 | 24 | ||||||
18.7.1997 | 1 480.00 | +1.36% | 44 400 | 30 | 1 429.10 | +0.41% | 8 575 | 6 | ||||||
22.4.1997 | 1 428.00 | +0.56% | 25 704 | 18 | 1 426.50 | -1.78% | 18 550 | 13 | ||||||
17.7.1997 | 1 460.00 | -1.35% | 29 200 | 20 | 1 423.20 | -2.23% | 4 270 | 3 | ||||||
12.5.1997 | 1 460.00 | -0.34% | 188 340 | 129 | 1 420.30 | +5.71% | 110 962 | 77 | ||||||
16.4.1997 | 1 435.00 | +2.50% | 123 410 | 86 | 1 420.10 | +0.23% | 70 879 | 50 | ||||||
15.4.1997 | 1 400.00 | +1.81% | 287 000 | 205 | 1 420.10 | -1.30% | 46 668 | 33 | ||||||
6.5.1997 | 1 465.00 | -0.34% | 98 155 | 67 | 1 420.00 | -0.37% | 43 294 | 30 | ||||||
|
Zpravodajství k akcii RAKO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB