RAKO, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - RAKO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1997 | 1 399.00 | -0.07% | 34 975 | 25 | 1 272.00 | -1.90% | 10 176 | 8 | ||||||
24.2.1998 | 1 050.00 | -0.94% | 525 000 | 500 | 860.80 | -9.57% | 6 882 | 8 | ||||||
10.12.1997 | 782.00 | +0.38% | 25 806 | 33 | 728.20 | -7.92% | 5 826 | 8 | ||||||
24.11.1997 | 931.00 | 0.00% | 0 | 0 | 843.30 | -9.56% | 6 728 | 8 | ||||||
20.10.1997 | 1 110.00 | 0.00% | 0 | 0 | 1 087.50 | +1.12% | 8 700 | 8 | ||||||
2.10.1997 | 1 174.00 | -0.59% | 3 522 | 3 | 1 176.00 | -2.24% | 9 408 | 8 | ||||||
11.12.1997 | 780.00 | -0.25% | 44 460 | 57 | 741.00 | +1.01% | 5 149 | 7 | ||||||
14.7.1997 | 1 402.00 | +4.94% | 32 246 | 23 | 1 329.00 | +9.30% | 9 245 | 7 | ||||||
5.2.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 000.00 | -6.88% | 6 848 | 7 | ||||||
16.3.1999 | 365.00 | 0.00% | 0 | 0 | 341.20 | +0.02% | 2 388 | 7 | ||||||
8.12.1998 | 500.00 | 0.00% | 8 000 | 16 | 490.00 | +6.22% | 3 430 | 7 | ||||||
4.12.1998 | 500.00 | 0.00% | 2 500 | 5 | 490.00 | -2.00% | 3 470 | 7 | ||||||
19.2.1999 | 345.00 | 0.00% | 0 | 0 | 340.10 | +1.46% | 2 376 | 7 | ||||||
12.2.1999 | 418.00 | -5.00% | 0 | 0 | 365.20 | -0.30% | 2 556 | 7 | ||||||
15.1.1999 | 431.20 | 0.00% | 0 | 0 | 430.20 | +0.04% | 3 011 | 7 | ||||||
15.9.1998 | 525.00 | +5.00% | 2 100 | 4 | 446.00 | +6.40% | 3 025 | 7 | ||||||
17.8.2001 | 716.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 4 935 | 7 | ||||||
30.7.2001 | 715.00 | 0.00% | 0 | 0 | 730.00 | +2.65% | 5 054 | 7 | ||||||
21.8.2000 | 467.30 | 0.00% | 0 | 0 | 540.00 | +9.84% | 3 780 | 7 | ||||||
22.12.2000 | 470.00 | 0.00% | 0 | 0 | 495.00 | -2.94% | 3 525 | 7 | ||||||
21.11.2000 | 480.00 | 0.00% | 0 | 0 | 501.10 | 0.00% | 3 508 | 7 | ||||||
15.7.1999 | 400.00 | 0.00% | 0 | 0 | 353.10 | +0.02% | 2 471 | 7 | ||||||
8.9.1999 | 370.50 | 0.00% | 0 | 0 | 371.20 | +0.16% | 2 599 | 7 | ||||||
16.12.1999 | 386.50 | 0.00% | 0 | 0 | 423.50 | +0.04% | 2 901 | 7 | ||||||
22.9.1999 | 371.20 | +0.13% | 2 227 | 6 | 381.80 | +0.34% | 2 671 | 7 | ||||||
28.1.1997 | 1 125.00 | 0.00% | 88 875 | 79 | 1 061.00 | -3.12% | 7 427 | 7 | ||||||
14.1.1997 | 1 110.00 | +0.90% | 34 410 | 31 | 1 001.10 | -5.54% | 7 008 | 7 | ||||||
30.9.1996 | 1 211.00 | +4.93% | 133 210 | 110 | 1 157.00 | +1.68% | 8 168 | 7 | ||||||
3.4.1995 | 1 320.00 | 0.00% | 30 360 | 23 | 1 350.00 | +8.00% | 9 450 | 7 | ||||||
29.9.1995 | 1 250.00 | -0.39% | 181 250 | 145 | 1 160.50 | +4.00% | 8 245 | 7 | ||||||
10.7.1995 | 1 190.00 | 0.00% | 0 | 0 | 1 101.50 | 0.00% | 7 538 | 7 | ||||||
18.5.1995 | 0 | 0 | 941.50 | -5.00% | 6 591 | 7 | ||||||||
18.4.1995 | 1 100.00 | +476.00% | 12 100 | 11 | 1 169.30 | +2.00% | 7 016 | 6 | ||||||
23.5.1995 | 0 | 0 | 824.00 | -7.00% | 4 944 | 6 | ||||||||
11.5.1995 | 1 020.00 | 0.00% | 31 620 | 31 | 990.00 | -5.00% | 5 960 | 6 | ||||||
23.6.1995 | 1 200.00 | -3.22% | 60 000 | 50 | 1 126.50 | +8.00% | 6 759 | 6 | ||||||
16.6.1995 | 1 240.00 | 0.00% | 62 000 | 50 | 1 120.50 | +1.00% | 6 723 | 6 | ||||||
26.9.1995 | 1 205.00 | 0.00% | 73 505 | 61 | 1 150.00 | +1.00% | 6 666 | 6 | ||||||
25.9.1995 | 1 205.00 | 0.00% | 110 860 | 92 | 1 102.50 | +5.00% | 6 615 | 6 | ||||||
3.11.1995 | 1 135.00 | +4.60% | 39 725 | 35 | 1 100.00 | +5.00% | 6 353 | 6 | ||||||
2.11.1995 | 1 085.00 | 0.00% | 35 805 | 33 | 1 006.50 | -9.00% | 6 039 | 6 | ||||||
25.8.1995 | 1 285.00 | 0.00% | 42 405 | 33 | 1 178.00 | -6.00% | 7 068 | 6 | ||||||
30.8.1995 | 1 185.00 | -4.81% | 29 625 | 25 | 1 096.00 | -2.00% | 7 092 | 6 | ||||||
18.9.1995 | 1 250.00 | +2.45% | 62 500 | 50 | 1 095.50 | -8.00% | 6 573 | 6 | ||||||
21.4.1995 | 1 095.00 | -478.00% | 26 280 | 24 | 1 165.00 | 0.00% | 6 990 | 6 | ||||||
30.3.1995 | 1 320.00 | +38.00% | 46 200 | 35 | 1 230.00 | +2.00% | 7 385 | 6 | ||||||
31.12.1996 | 1 050.00 | -0.47% | 18 900 | 18 | 946.50 | -4.49% | 5 679 | 6 | ||||||
4.12.1996 | 980.00 | -2.00% | 5 880 | 6 | 987.50 | -1.27% | 5 925 | 6 | ||||||
21.6.1996 | 1 205.00 | +0.66% | 241 000 | 200 | 1 200.70 | +1.00% | 7 204 | 6 | ||||||
29.7.1996 | 1 136.00 | -4.93% | 23 856 | 21 | 1 170.00 | -2.00% | 7 020 | 6 | ||||||
27.8.1996 | 1 402.00 | +0.14% | 93 934 | 67 | 1 369.00 | +1.00% | 8 214 | 6 | ||||||
9.8.1996 | 1 225.00 | +1.65% | 95 550 | 78 | 1 180.00 | 0.00% | 6 864 | 6 | ||||||
23.9.1996 | 1 188.00 | -4.96% | 29 700 | 25 | 1 162.60 | -6.70% | 6 976 | 6 | ||||||
14.5.1996 | 1 230.00 | +0.40% | 38 130 | 31 | 1 142.00 | -3.00% | 6 852 | 6 | ||||||
10.4.1996 | 1 255.00 | 0.00% | 70 280 | 56 | 1 200.00 | -4.00% | 7 125 | 6 | ||||||
25.3.1996 | 1 175.00 | +2.17% | 61 100 | 52 | 1 150.10 | +8.00% | 6 901 | 6 | ||||||
12.1.1996 | 1 300.00 | 0.00% | 135 200 | 104 | 1 238.50 | -4.00% | 7 431 | 6 | ||||||
19.2.1996 | 1 260.00 | 0.00% | 120 960 | 96 | 1 245.40 | +4.00% | 7 472 | 6 | ||||||
19.1.1996 | 1 305.00 | 0.00% | 86 130 | 66 | 1 153.00 | 0.00% | 6 918 | 6 | ||||||
5.2.1996 | 1 180.00 | +0.42% | 34 220 | 29 | 1 096.00 | -10.00% | 6 576 | 6 | ||||||
|
Zpravodajství k akcii RAKO
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB