RAKO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - RAKO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | 1 130.00 | +0.44% | 113 000 | 100 | 1 037.00 | -5.11% | 21 777 | 21 | ||||||
11.11.1996 | 1 130.00 | 0.00% | 46 330 | 41 | 1 103.70 | +5.81% | 3 311 | 3 | ||||||
8.11.1996 | 1 130.00 | 0.00% | 189 840 | 168 | 1 100.00 | -5.49% | 19 818 | 19 | ||||||
7.11.1996 | 1 130.00 | 0.00% | 53 110 | 47 | 1 103.70 | +4.82% | 9 933 | 9 | ||||||
6.11.1996 | 1 130.00 | 0.00% | 13 560 | 12 | 1 082.00 | -4.38% | 10 529 | 10 | ||||||
5.11.1996 | 1 130.00 | 0.00% | 53 110 | 47 | 1 101.20 | +2.67% | 9 911 | 9 | ||||||
4.11.1996 | 1 130.00 | +0.89% | 20 340 | 18 | 1 072.50 | -0.27% | 3 218 | 3 | ||||||
3.4.1998 | 1 130.00 | -4.23% | 119 780 | 106 | 1 130.00 | +4.95% | 25 513 | 23 | ||||||
23.4.1998 | 1 134.00 | +2.16% | 17 010 | 15 | 1 110.70 | +0.08% | 24 446 | 22 | ||||||
31.7.1996 | 1 134.00 | +5.00% | 22 680 | 20 | 1 102.00 | -6.00% | 43 938 | 39 | ||||||
11.7.1995 | 1 135.00 | -4.62% | 56 750 | 50 | 1 063.00 | -1.00% | 3 189 | 3 | ||||||
3.11.1995 | 1 135.00 | +4.60% | 39 725 | 35 | 1 100.00 | +5.00% | 6 353 | 6 | ||||||
12.5.1998 | 1 135.00 | -4.62% | 342 770 | 302 | 1 003.50 | -0.72% | 753 888 | 691 | ||||||
22.10.1996 | 1 135.00 | +0.44% | 22 700 | 20 | 1 105.00 | +2.78% | 12 155 | 11 | ||||||
25.10.1996 | 1 135.00 | 0.00% | 124 850 | 110 | 1 095.10 | -5.23% | 24 128 | 22 | ||||||
24.10.1996 | 1 135.00 | +0.44% | 17 025 | 15 | 1 197.00 | +6.35% | 12 731 | 11 | ||||||
31.10.1996 | 1 135.00 | +0.44% | 56 750 | 50 | 1 112.00 | +7.98% | 28 946 | 26 | ||||||
9.10.1997 | 1 136.00 | -0.78% | 37 488 | 33 | 1 143.00 | -1.34% | 10 047 | 9 | ||||||
29.7.1996 | 1 136.00 | -4.93% | 23 856 | 21 | 1 170.00 | -2.00% | 7 020 | 6 | ||||||
19.7.1996 | 1 140.00 | -5.00% | 1 140 | 1 | 1 116.10 | -3.00% | 10 489 | 9 | ||||||
3.7.1996 | 1 140.00 | -2.14% | 78 660 | 69 | 1 150.70 | +2.00% | 24 165 | 21 | ||||||
19.6.1996 | 1 140.00 | -5.00% | 155 040 | 136 | 1 198.10 | 0.00% | 15 575 | 13 | ||||||
1.7.1996 | 1 140.00 | -1.29% | 19 380 | 17 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 1 140.00 | +0.44% | 74 100 | 65 | 1 080.00 | +2.00% | 15 120 | 14 | ||||||
27.10.1995 | 1 140.00 | -5.00% | 0 | 0 | 1 094.00 | -6.00% | 3 282 | 3 | ||||||
11.10.1996 | 1 140.00 | 0.00% | 6 840 | 6 | +5.53% | 0 | 0 | |||||||
10.10.1996 | 1 140.00 | -2.14% | 31 920 | 28 | 1 049.50 | -3.37% | 11 545 | 11 | ||||||
8.10.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 131.50 | -1.01% | 16 973 | 15 | ||||||
7.10.1997 | 1 145.00 | -0.69% | 11 450 | 10 | 1 170.00 | +1.02% | 22 862 | 20 | ||||||
23.10.1995 | 1 145.00 | +4.56% | 0 | 0 | ||||||||||
19.10.1995 | 1 150.00 | -4.95% | 0 | 0 | 1 140.00 | +2.00% | 13 500 | 12 | ||||||
3.6.1996 | 1 150.00 | -4.95% | 34 500 | 30 | 1 180.00 | -2.00% | 56 869 | 48 | ||||||
22.3.1996 | 1 150.00 | +2.22% | 80 500 | 70 | 1 125.00 | +3.00% | 28 868 | 27 | ||||||
20.4.1995 | 1 150.00 | 0.00% | 19 550 | 17 | 1 160.10 | +5.00% | 10 441 | 9 | ||||||
19.4.1995 | 1 150.00 | +454.00% | 26 450 | 23 | -6.00% | 0 | 0 | |||||||
12.4.1995 | 1 150.00 | -416.00% | 87 400 | 76 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 1 150.00 | +4.35% | 71 300 | 62 | 1 034.20 | +1.51% | 30 320 | 30 | ||||||
29.10.1996 | 1 150.00 | +1.32% | 104 650 | 91 | 1 100.20 | -4.14% | 18 923 | 18 | ||||||
17.2.1997 | 1 150.00 | +3.60% | 115 000 | 100 | 1 011.10 | -1.45% | 26 448 | 27 | ||||||
12.9.1997 | 1 150.00 | -4.16% | 39 100 | 34 | 1 028.00 | +4.54% | 12 558 | 12 | ||||||
10.9.1997 | 1 150.00 | 0.00% | 0 | 0 | 1 035.00 | -2.20% | 39 128 | 37 | ||||||
9.9.1997 | 1 150.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 1 150.00 | -4.95% | 17 250 | 15 | 1 105.80 | -1.85% | 6 635 | 6 | ||||||
18.9.1997 | 1 151.00 | +4.92% | 35 681 | 31 | 1 110.00 | +8.29% | 15 471 | 14 | ||||||
23.10.1997 | 1 151.00 | -4.08% | 5 755 | 5 | 1 106.00 | -3.86% | 6 636 | 6 | ||||||
6.10.1997 | 1 153.00 | -0.68% | 10 377 | 9 | 1 130.00 | -0.69% | 13 577 | 12 | ||||||
4.9.1997 | 1 153.00 | +4.91% | 17 295 | 15 | 1 100.00 | +2.49% | 12 638 | 12 | ||||||
27.9.1996 | 1 154.00 | -0.68% | 8 078 | 7 | 1 155.00 | -2.21% | 14 917 | 13 | ||||||
28.6.1996 | 1 155.00 | -1.70% | 35 805 | 31 | 1 128.00 | -3.00% | 8 954 | 8 | ||||||
26.4.1996 | 1 155.00 | -4.93% | 197 505 | 171 | 1 202.80 | -8.00% | 70 692 | 62 | ||||||
4.7.1996 | 1 155.00 | +1.31% | 43 890 | 38 | 1 081.20 | -6.00% | 1 081 | 1 | ||||||
25.5.1995 | 1 155.00 | +500.00% | 53 130 | 46 | 965.50 | -5.00% | 18 560 | 20 | ||||||
1.8.1996 | 1 156.00 | +1.94% | 45 084 | 39 | 1 136.90 | +1.00% | 11 378 | 10 | ||||||
8.7.1997 | 1 156.00 | -4.93% | 179 180 | 155 | -8.04% | 0 | ||||||||
8.7.1996 | 1 160.00 | +0.43% | 47 560 | 41 | 1 111.30 | +3.00% | 10 002 | 9 | ||||||
4.6.1996 | 1 160.00 | +0.86% | 71 920 | 62 | 1 121.20 | -6.00% | 48 036 | 43 | ||||||
19.3.1996 | 1 160.00 | -4.91% | 0 | 0 | 1 210.00 | -5.00% | 4 752 | 4 | ||||||
29.8.1997 | 1 161.00 | -4.99% | 9 288 | 8 | 1 092.60 | -4.43% | 6 556 | 6 | ||||||
3.10.1997 | 1 161.00 | -1.10% | 20 898 | 18 | 1 094.50 | -3.11% | 44 435 | 39 | ||||||
26.9.1996 | 1 162.00 | -1.94% | 20 916 | 18 | 1 143.10 | -1.90% | 29 336 | 25 | ||||||
|
Zpravodajství k akcii RAKO
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB