RAKO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RAKO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.2001 | 517.00 | 0.00% | 0 | 0 | 630.00 | +7.43% | 38 434 | 63 | ||||||
6.2.2001 | 517.00 | 0.00% | 0 | 0 | 586.40 | -0.05% | 26 919 | 43 | ||||||
5.2.2001 | 517.00 | 0.00% | 0 | 0 | 586.70 | +9.99% | 3 520 | 6 | ||||||
2.2.2001 | 517.00 | 0.00% | 0 | 0 | 533.40 | -6.94% | 1 600 | 3 | ||||||
1.2.2001 | 517.00 | 0.00% | 0 | 0 | 573.20 | +7.48% | 15 476 | 27 | ||||||
31.1.2001 | 517.00 | 0.00% | 0 | 0 | 533.30 | 0.00% | 7 818 | 15 | ||||||
30.1.2001 | 517.00 | 0.00% | 0 | 0 | 533.30 | +3.93% | 6 375 | 12 | ||||||
29.1.2001 | 517.00 | 0.00% | 0 | 0 | 513.10 | -7.63% | 12 204 | 23 | ||||||
26.1.2001 | 517.00 | 0.00% | 0 | 0 | 555.50 | +4.18% | 10 555 | 19 | ||||||
25.1.2001 | 517.00 | 0.00% | 0 | 0 | 533.20 | -4.78% | 4 799 | 9 | ||||||
24.1.2001 | 517.00 | 0.00% | 0 | 0 | 560.00 | +9.56% | 12 222 | 22 | ||||||
23.1.2001 | 517.00 | 0.00% | 0 | 0 | 511.10 | +0.09% | 0 | 0 | ||||||
22.1.2001 | 517.00 | 0.00% | 0 | 0 | 510.60 | -0.09% | 7 152 | 14 | ||||||
11.4.2001 | 692.50 | 0.00% | 0 | 0 | 660.50 | +0.07% | 30 309 | 45 | ||||||
10.4.2001 | 692.50 | 0.00% | 0 | 0 | 660.00 | -5.71% | 83 410 | 121 | ||||||
9.4.2001 | 692.50 | 0.00% | 0 | 0 | 700.00 | -2.37% | 68 284 | 95 | ||||||
6.4.2001 | 692.50 | 0.00% | 0 | 0 | 717.00 | +2.32% | 14 865 | 21 | ||||||
5.4.2001 | 692.50 | 0.00% | 0 | 0 | 700.70 | +0.07% | 62 436 | 94 | ||||||
4.4.2001 | 692.50 | 0.00% | 0 | 0 | 700.20 | +0.01% | 27 305 | 39 | ||||||
3.4.2001 | 692.50 | 0.00% | 0 | 0 | 700.10 | +0.01% | 31 505 | 45 | ||||||
2.4.2001 | 692.50 | 0.00% | 0 | 0 | 700.00 | -0.99% | 4 200 | 6 | ||||||
30.3.2001 | 692.50 | 0.00% | 0 | 0 | 707.00 | +1.00% | 0 | 0 | ||||||
29.3.2001 | 692.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 13 255 | 19 | ||||||
28.3.2001 | 692.50 | 0.00% | 0 | 0 | 700.00 | +3.50% | 54 600 | 78 | ||||||
27.3.2001 | 692.50 | 0.00% | 0 | 0 | 676.30 | +0.02% | 6 086 | 9 | ||||||
26.3.2001 | 692.50 | 0.00% | 0 | 0 | 676.10 | -6.74% | 29 285 | 41 | ||||||
23.3.2001 | 692.50 | 0.00% | 0 | 0 | 725.00 | 0.00% | 23 925 | 33 | ||||||
22.3.2001 | 692.50 | 0.00% | 0 | 0 | 725.00 | 0.00% | 39 797 | 53 | ||||||
21.3.2001 | 692.50 | 0.00% | 0 | 0 | 725.00 | 0.00% | 50 578 | 66 | ||||||
15.5.2001 | 700.00 | 0.00% | 0 | 0 | 652.00 | +2.66% | 40 862 | 59 | ||||||
14.5.2001 | 700.00 | 0.00% | 0 | 0 | 635.10 | -3.03% | 62 557 | 96 | ||||||
11.5.2001 | 700.00 | 0.00% | 28 700 | 41 | 655.00 | +5.98% | 49 780 | 77 | ||||||
10.5.2001 | 700.00 | 0.00% | 0 | 0 | 618.00 | -4.49% | 3 090 | 5 | ||||||
9.5.2001 | 700.00 | 0.00% | 0 | 0 | 647.10 | -8.10% | 19 413 | 30 | ||||||
7.5.2001 | 700.00 | 0.00% | 0 | 0 | 704.20 | -8.54% | 108 562 | 151 | ||||||
4.5.2001 | 700.00 | 0.00% | 0 | 0 | 770.00 | -0.25% | 42 381 | 60 | ||||||
5.6.2001 | 616.00 | 0.00% | 0 | 0 | 668.10 | +0.25% | 158 887 | 225 | ||||||
4.6.2001 | 616.00 | 0.00% | 0 | 0 | 666.40 | +0.36% | 12 118 | 18 | ||||||
1.6.2001 | 616.00 | 0.00% | 0 | 0 | 664.00 | +3.36% | 10 612 | 16 | ||||||
31.5.2001 | 616.00 | 0.00% | 0 | 0 | 642.40 | +4.26% | 12 849 | 20 | ||||||
30.5.2001 | 616.00 | 0.00% | 0 | 0 | 616.10 | -8.80% | 1 017 196 | 1 435 | ||||||
29.5.2001 | 616.00 | 0.00% | 0 | 0 | 675.60 | +0.79% | 6 756 | 10 | ||||||
28.5.2001 | 616.00 | 0.00% | 0 | 0 | 670.30 | -6.26% | 10 056 | 15 | ||||||
25.5.2001 | 616.00 | 0.00% | 0 | 0 | 715.10 | +9.98% | 46 881 | 71 | ||||||
24.5.2001 | 616.00 | 0.00% | 0 | 0 | 650.20 | 0.00% | 85 329 | 113 | ||||||
23.5.2001 | 616.00 | 0.00% | 0 | 0 | 650.20 | -8.42% | 150 951 | 203 | ||||||
24.9.2001 | 716.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2001 | 716.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2001 | 716.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2001 | 716.00 | 0.00% | 0 | 0 | ||||||||||
18.9.2001 | 716.00 | 0.00% | 0 | 0 | ||||||||||
17.9.2001 | 716.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2001 | 716.00 | 0.00% | 0 | 0 | ||||||||||
13.9.2001 | 716.00 | 0.00% | 0 | 0 | 790.10 | -2.45% | 4 741 | 6 | ||||||
12.9.2001 | 716.00 | 0.00% | 0 | 0 | 810.00 | -0.38% | 20 655 | 26 | ||||||
11.9.2001 | 716.00 | 0.00% | 0 | 0 | 813.10 | 0.00% | 7 500 | 10 | ||||||
10.9.2001 | 716.00 | 0.00% | 0 | 0 | 813.10 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 716.00 | 0.00% | 0 | 0 | 813.10 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 716.00 | 0.00% | 0 | 0 | 813.10 | +4.09% | 0 | 0 | ||||||
5.9.2001 | 716.00 | 0.00% | 0 | 0 | 781.10 | +0.12% | 498 336 | 588 | ||||||
|
Zpravodajství k akcii RAKO
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB