RAKO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RAKO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 1 241.00 | +0.32% | 79 424 | 64 | 1 231.00 | -3.01% | 47 866 | 39 | ||||||
14.3.1997 | 1 237.00 | -0.24% | 79 168 | 64 | +3.75% | 0 | ||||||||
13.3.1997 | 1 240.00 | -0.72% | 405 480 | 327 | 1 231.00 | -0.12% | 13 417 | 11 | ||||||
12.3.1997 | 1 249.00 | +0.97% | 62 450 | 50 | 1 231.00 | +1.62% | 42 744 | 35 | ||||||
11.3.1997 | 1 237.00 | +0.81% | 95 249 | 77 | 1 180.00 | 0.00% | 39 658 | 33 | ||||||
10.3.1997 | 1 227.00 | +0.57% | 71 166 | 58 | 1 201.70 | +1.92% | 32 446 | 27 | ||||||
7.3.1997 | 1 220.00 | 0.00% | 224 480 | 184 | 1 170.00 | -1.78% | 148 554 | 126 | ||||||
6.3.1997 | 1 220.00 | 0.00% | 596 580 | 489 | 1 185.00 | +2.11% | 39 615 | 33 | ||||||
5.3.1997 | 1 220.00 | -2.40% | 342 820 | 281 | 1 200.00 | +4.12% | 98 746 | 84 | ||||||
4.3.1997 | 1 250.00 | +4.16% | 125 000 | 100 | 1 095.00 | -2.35% | 48 547 | 43 | ||||||
3.3.1997 | 1 200.00 | 0.00% | 338 400 | 282 | 1 150.00 | -3.00% | 52 030 | 45 | ||||||
28.2.1997 | 1 200.00 | 0.00% | 192 000 | 160 | 1 200.00 | +3.65% | 77 480 | 65 | ||||||
27.2.1997 | 1 200.00 | 0.00% | 106 800 | 89 | 1 144.00 | -0.90% | 21 850 | 19 | ||||||
26.2.1997 | 1 200.00 | 0.00% | 106 800 | 89 | 1 160.50 | +1.13% | 25 531 | 22 | ||||||
25.2.1997 | 1 200.00 | 0.00% | 136 800 | 114 | 1 153.00 | -0.69% | 18 359 | 16 | ||||||
24.2.1997 | 1 200.00 | 0.00% | 81 600 | 68 | 1 155.50 | +0.70% | 15 022 | 13 | ||||||
21.2.1997 | 1 200.00 | 0.00% | 139 200 | 116 | 1 177.20 | +4.02% | 39 012 | 34 | ||||||
20.2.1997 | 1 200.00 | +0.75% | 272 400 | 227 | 1 103.00 | -1.19% | 6 618 | 6 | ||||||
19.2.1997 | 1 191.00 | +1.01% | 138 156 | 116 | 1 123.00 | +9.30% | 39 073 | 35 | ||||||
18.2.1997 | 1 179.00 | +2.52% | 68 382 | 58 | 1 057.90 | +4.26% | 9 192 | 9 | ||||||
17.2.1997 | 1 150.00 | +3.60% | 115 000 | 100 | 1 011.10 | -1.45% | 26 448 | 27 | ||||||
14.2.1997 | 1 110.00 | +2.77% | 105 450 | 95 | 1 000.10 | 14 910 | 15 | |||||||
13.2.1997 | 1 080.00 | +3.25% | 27 000 | 25 | 968.00 | -4.95% | 37 666 | 40 | ||||||
12.2.1997 | 1 046.00 | -4.99% | 155 854 | 149 | 1 000.00 | +8.45% | 37 647 | 38 | ||||||
11.2.1997 | 1 101.00 | 0.00% | 0 | 0 | 913.50 | +6.40% | 19 184 | 21 | ||||||
10.2.1997 | 1 101.00 | 0.00% | 0 | 0 | 858.50 | -2.77% | 10 302 | 12 | ||||||
7.2.1997 | 1 101.00 | 0.00% | 0 | 0 | 822.00 | -2.00% | 15 894 | 18 | ||||||
6.2.1997 | 1 101.00 | 0.00% | 0 | 0 | 911.00 | -7.89% | 8 109 | 9 | ||||||
5.2.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 000.00 | -6.88% | 6 848 | 7 | ||||||
4.2.1997 | 1 101.00 | +2.99% | 22 020 | 20 | 1 050.00 | -4.51% | 9 455 | 9 | ||||||
3.2.1997 | 1 069.00 | 0.00% | 36 346 | 34 | 1 120.00 | +0.66% | 19 803 | 18 | ||||||
31.1.1997 | 1 069.00 | 0.00% | 55 588 | 52 | 1 120.00 | +1.38% | 13 115 | 12 | ||||||
30.1.1997 | 1 069.00 | -4.97% | 32 070 | 30 | 1 078.00 | 12 936 | 12 | |||||||
29.1.1997 | 1 125.00 | 0.00% | 10 125 | 9 | 1 000.00 | -5.57% | 27 050 | 27 | ||||||
28.1.1997 | 1 125.00 | 0.00% | 88 875 | 79 | 1 061.00 | -3.12% | 7 427 | 7 | ||||||
27.1.1997 | 1 125.00 | +0.44% | 19 125 | 17 | +4.63% | 0 | ||||||||
24.1.1997 | 1 120.00 | +0.81% | 49 280 | 44 | 1 064.00 | +3.68% | 32 449 | 31 | ||||||
23.1.1997 | 1 111.00 | +1.00% | 21 109 | 19 | 1 009.50 | -4.58% | 3 029 | 3 | ||||||
22.1.1997 | 1 100.00 | -2.22% | 53 900 | 49 | 1 058.00 | +2.18% | 17 986 | 17 | ||||||
21.1.1997 | 1 125.00 | +0.35% | 65 250 | 58 | 0 | 0 | ||||||||
20.1.1997 | 1 121.00 | +0.08% | 29 146 | 26 | -0.77% | 0 | ||||||||
17.1.1997 | 1 120.00 | +0.26% | 20 160 | 18 | 1 043.40 | -5.41% | 3 130 | 3 | ||||||
16.1.1997 | 1 117.00 | +0.17% | 20 106 | 18 | 1 103.10 | +2.85% | 9 928 | 9 | ||||||
15.1.1997 | 1 115.00 | +0.45% | 16 725 | 15 | 1 072.50 | +7.13% | 9 653 | 9 | ||||||
14.1.1997 | 1 110.00 | +0.90% | 34 410 | 31 | 1 001.10 | -5.54% | 7 008 | 7 | ||||||
13.1.1997 | 1 100.00 | 0.00% | 41 800 | 38 | +2.01% | 0 | ||||||||
10.1.1997 | 1 100.00 | 0.00% | 14 300 | 13 | 1 039.00 | -0.57% | 4 156 | 4 | ||||||
9.1.1997 | 1 100.00 | 0.00% | 6 600 | 6 | 1 045.00 | +4.38% | 3 135 | 3 | ||||||
8.1.1997 | 1 100.00 | +2.80% | 134 200 | 122 | 1 001.10 | 0.00% | 2 002 | 2 | ||||||
7.1.1997 | 1 070.00 | +1.90% | 19 260 | 18 | -1.95% | 0 | ||||||||
6.1.1997 | 1 050.00 | 0.00% | 0 | 0 | +7.87% | 0 | ||||||||
31.12.1996 | 1 050.00 | -0.47% | 18 900 | 18 | 946.50 | -4.49% | 5 679 | 6 | ||||||
30.12.1996 | 1 055.00 | 0.00% | 3 165 | 3 | +9.98% | 0 | ||||||||
27.12.1996 | 1 055.00 | +0.47% | 6 330 | 6 | 901.00 | -2.42% | 10 812 | 12 | ||||||
23.12.1996 | 1 050.00 | +2.94% | 10 500 | 10 | -5.93% | 0 | ||||||||
20.12.1996 | 1 020.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
19.12.1996 | 1 020.00 | +1.49% | 21 420 | 21 | 993.00 | -3.41% | 10 550 | 11 | ||||||
18.12.1996 | 1 005.00 | 0.00% | 0 | 0 | 993.00 | 0.00% | 2 979 | 3 | ||||||
17.12.1996 | 1 005.00 | 0.00% | 4 020 | 4 | +7.00% | 0 | ||||||||
16.12.1996 | 1 005.00 | -0.49% | 34 170 | 34 | 928.00 | -3.48% | 2 784 | 3 | ||||||
|
Zpravodajství k akcii RAKO
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB