RAKO, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - RAKO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1998 | 1 163.00 | +4.96% | 1 275 811 | 1 097 | 1 030.00 | +2.43% | 203 429 | 176 | ||||||
| 9.10.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 050.00 | -5.10% | 16 293 | 15 | ||||||
| 8.10.1996 | 1 165.00 | 0.00% | 236 495 | 203 | 1 151.00 | -0.64% | 12 591 | 11 | ||||||
| 7.10.1996 | 1 165.00 | -2.91% | 23 300 | 20 | 1 152.00 | -0.42% | 5 760 | 5 | ||||||
| 21.10.1997 | 1 165.00 | +4.95% | 46 600 | 40 | 1 085.10 | -3.70% | 39 793 | 38 | ||||||
| 2.7.1996 | 1 165.00 | +2.19% | 106 015 | 91 | 1 103.20 | -1.00% | 33 874 | 30 | ||||||
| 26.6.1996 | 1 165.00 | -0.85% | 10 485 | 9 | 1 174.00 | 0.00% | 23 480 | 20 | ||||||
| 12.7.1996 | 1 165.00 | -0.42% | 50 095 | 43 | 1 160.00 | -3.00% | 11 237 | 10 | ||||||
| 9.7.1996 | 1 165.00 | +0.43% | 55 920 | 48 | 1 143.20 | +3.00% | 10 289 | 9 | ||||||
| 15.7.1996 | 1 170.00 | +0.42% | 84 240 | 72 | 1 140.00 | +1.00% | 35 077 | 31 | ||||||
| 11.7.1996 | 1 170.00 | 0.00% | 383 760 | 328 | 1 159.90 | -1.00% | 16 149 | 14 | ||||||
| 10.7.1996 | 1 170.00 | +0.42% | 17 550 | 15 | 1 200.00 | +2.00% | 64 331 | 55 | ||||||
| 3.10.1996 | 1 170.00 | -4.95% | 28 080 | 24 | 1 206.40 | +1.28% | 25 334 | 21 | ||||||
| 2.8.1996 | 1 174.00 | +1.55% | 142 054 | 121 | 1 155.00 | +2.00% | 30 030 | 26 | ||||||
| 2.10.1997 | 1 174.00 | -0.59% | 3 522 | 3 | 1 176.00 | -2.24% | 9 408 | 8 | ||||||
| 22.7.1996 | 1 175.00 | +3.07% | 52 875 | 45 | 1 200.00 | +2.00% | 22 499 | 19 | ||||||
| 25.6.1996 | 1 175.00 | 0.00% | 0 | 0 | 1 171.30 | -2.00% | 11 709 | 10 | ||||||
| 24.6.1996 | 1 175.00 | -2.48% | 14 100 | 12 | 1 190.00 | -1.00% | 29 750 | 25 | ||||||
| 5.6.1996 | 1 175.00 | +1.29% | 37 600 | 32 | 1 170.00 | +3.00% | 41 258 | 36 | ||||||
| 27.6.1996 | 1 175.00 | +0.85% | 103 400 | 88 | 1 133.90 | -2.00% | 17 254 | 15 | ||||||
| 25.3.1996 | 1 175.00 | +2.17% | 61 100 | 52 | 1 150.10 | +8.00% | 6 901 | 6 | ||||||
| 2.2.1996 | 1 175.00 | -4.85% | 52 875 | 45 | 1 200.00 | -2.00% | 7 305 | 6 | ||||||
| 3.7.1995 | 1 175.00 | -4.47% | 58 750 | 50 | 1 120.00 | +7.00% | 16 800 | 15 | ||||||
| 29.6.1995 | 1 175.00 | -4.85% | 121 025 | 103 | 1 116.50 | -3.00% | 4 466 | 4 | ||||||
| 26.6.1995 | 1 175.00 | -2.08% | 58 750 | 50 | 1 122.00 | 0.00% | 135 445 | 120 | ||||||
| 4.9.1995 | 1 175.00 | 0.00% | 43 475 | 37 | -4.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 175.00 | +3.98% | 10 575 | 9 | +1.00% | 0 | 0 | |||||||
| 18.2.1997 | 1 179.00 | +2.52% | 68 382 | 58 | 1 057.90 | +4.26% | 9 192 | 9 | ||||||
| 5.8.1996 | 1 180.00 | +0.51% | 20 060 | 17 | 0.00% | 0 | 0 | |||||||
| 2.4.1998 | 1 180.00 | +1.46% | 236 000 | 200 | 1 066.50 | -8.55% | 13 740 | 13 | ||||||
| 5.9.1995 | 1 180.00 | +0.42% | 126 260 | 107 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 1 180.00 | +0.42% | 34 220 | 29 | 1 096.00 | -10.00% | 6 576 | 6 | ||||||
| 24.7.1996 | 1 180.00 | 0.00% | 22 420 | 19 | 1 200.00 | +2.00% | 64 800 | 54 | ||||||
| 23.7.1996 | 1 180.00 | +0.42% | 38 940 | 33 | 0.00% | 0 | 0 | |||||||
| 1.10.1997 | 1 181.00 | -0.33% | 10 629 | 9 | +1.04% | 0 | ||||||||
| 30.9.1997 | 1 185.00 | -0.58% | 3 555 | 3 | 1 185.00 | +1.23% | 21 429 | 18 | ||||||
| 25.9.1996 | 1 185.00 | -4.97% | 43 845 | 37 | 1 201.00 | +0.23% | 41 867 | 35 | ||||||
| 6.6.1996 | 1 185.00 | +0.85% | 48 585 | 41 | 1 163.00 | +1.00% | 25 532 | 22 | ||||||
| 20.9.1995 | 1 185.00 | -4.81% | 8 295 | 7 | ||||||||||
| 7.9.1995 | 1 185.00 | 0.00% | 442 005 | 373 | +1.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 185.00 | +0.42% | 24 885 | 21 | 1 182.50 | +3.00% | 16 555 | 14 | ||||||
| 30.8.1995 | 1 185.00 | -4.81% | 29 625 | 25 | 1 096.00 | -2.00% | 7 092 | 6 | ||||||
| 14.6.1995 | 1 185.00 | -4.81% | 59 250 | 50 | 1 126.00 | +1.00% | 3 378 | 3 | ||||||
| 7.11.1995 | 1 185.00 | +3.94% | 94 800 | 80 | 1 101.00 | -2.00% | 22 221 | 21 | ||||||
| 16.11.1995 | 1 185.00 | 0.00% | 107 835 | 91 | 1 120.50 | 0.00% | 13 446 | 12 | ||||||
| 15.11.1995 | 1 185.00 | 0.00% | 88 875 | 75 | 1 116.00 | 0.00% | 3 348 | 3 | ||||||
| 14.11.1995 | 1 185.00 | 0.00% | 52 140 | 44 | 1 113.00 | +1.00% | 25 599 | 23 | ||||||
| 13.11.1995 | 1 185.00 | 0.00% | 95 985 | 81 | 1 105.00 | +4.00% | 12 135 | 11 | ||||||
| 10.11.1995 | 1 185.00 | -0.83% | 47 400 | 40 | 1 056.50 | +5.00% | 14 851 | 14 | ||||||
| 26.9.1997 | 1 186.00 | -1.16% | 9 488 | 8 | 1 175.50 | -0.11% | 7 053 | 6 | ||||||
| 23.9.1996 | 1 188.00 | -4.96% | 29 700 | 25 | 1 162.60 | -6.70% | 6 976 | 6 | ||||||
| 11.5.1998 | 1 190.00 | -4.95% | 0 | 0 | 1 099.20 | -9.90% | 20 881 | 19 | ||||||
| 24.4.1998 | 1 190.00 | +4.93% | 1 059 100 | 890 | 1 222.00 | +8.19% | 36 068 | 30 | ||||||
| 16.10.1995 | 1 190.00 | -4.80% | 30 940 | 26 | 1 120.00 | -7.00% | 41 373 | 37 | ||||||
| 12.7.1995 | 1 190.00 | +4.84% | 73 780 | 62 | 1 032.50 | -3.00% | 3 098 | 3 | ||||||
| 30.5.1995 | 1 190.00 | -480.00% | 59 500 | 50 | 1 101.00 | +3.00% | 12 426 | 11 | ||||||
| 10.7.1995 | 1 190.00 | 0.00% | 0 | 0 | 1 101.50 | 0.00% | 7 538 | 7 | ||||||
| 4.7.1995 | 1 190.00 | +1.27% | 59 500 | 50 | 1 070.00 | -5.00% | 9 534 | 9 | ||||||
| 16.7.1996 | 1 190.00 | +1.70% | 67 830 | 57 | 1 155.50 | +2.00% | 10 400 | 9 | ||||||
| 6.2.1996 | 1 190.00 | +0.84% | 34 510 | 29 | 1 190.00 | +7.00% | 19 926 | 17 | ||||||
| ||||||||||||||
Zpravodajství k akcii RAKO
18.03.1998 Německý vlastník Rakovnických keramických závodů zvýšil svůj podíl (AliaWeb) Akcie v ČR
23.06.1997 Rakovnické keramické vyplatí na dividendách 59 mil kč (AliaWeb) Akcie v ČR
10.02.1997 Rakovnické keramické závody vykáží zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
