RAKO, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - RAKO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.2000 | 450.00 | 0.00% | 0 | 0 | 458.10 | -9.91% | 6 256 | 12 | ||||||
8.6.2000 | 441.00 | 0.00% | 0 | 0 | 457.80 | +0.54% | 8 267 | 18 | ||||||
26.4.2000 | 440.00 | +3.60% | 2 640 | 6 | 457.30 | +1.03% | 2 744 | 6 | ||||||
22.12.1998 | 500.00 | 0.00% | 0 | 0 | 456.10 | -2.95% | 0 | 0 | ||||||
6.11.1998 | 500.00 | 0.00% | 0 | 0 | 456.00 | +9.85% | 4 104 | 9 | ||||||
26.11.1999 | 386.50 | 0.00% | 0 | 0 | 456.00 | +5.82% | 7 752 | 17 | ||||||
13.6.2000 | 441.00 | 0.00% | 0 | 0 | 455.80 | -5.88% | 0 | 0 | ||||||
9.6.2000 | 441.00 | 0.00% | 0 | 0 | 455.60 | -0.48% | 6 165 | 14 | ||||||
14.10.1998 | 500.00 | 0.00% | 0 | 0 | 455.50 | +6.84% | 7 488 | 16 | ||||||
7.6.2000 | 441.00 | 0.00% | 0 | 0 | 455.30 | -1.85% | 911 | 2 | ||||||
19.7.2000 | 436.80 | 0.00% | 0 | 0 | 455.00 | -3.19% | 11 190 | 24 | ||||||
3.2.2000 | 421.00 | 0.00% | 0 | 0 | 454.00 | +9.02% | 2 282 | 5 | ||||||
26.5.2000 | 441.00 | 0.00% | 0 | 0 | 453.10 | +0.24% | 0 | 0 | ||||||
22.11.2000 | 480.00 | 0.00% | 0 | 0 | 453.10 | -9.57% | 17 260 | 36 | ||||||
25.4.2000 | 424.70 | 0.00% | 0 | 0 | 452.60 | -1.60% | 29 994 | 61 | ||||||
4.1.1999 | 432.30 | -4.21% | 3 891 | 9 | 452.20 | 0.00% | 5 426 | 12 | ||||||
31.12.1998 | 452.20 | +3.64% | 0 | 0 | ||||||||||
25.5.2000 | 441.00 | +0.22% | 1 323 | 3 | 452.00 | +0.19% | 904 | 2 | ||||||
12.4.2000 | 404.50 | 0.00% | 0 | 0 | 452.00 | +4.05% | 90 596 | 214 | ||||||
23.11.2000 | 480.00 | 0.00% | 0 | 0 | 451.60 | -0.33% | 15 513 | 35 | ||||||
11.12.1998 | 500.00 | 0.00% | 5 500 | 11 | 451.30 | -4.98% | 10 532 | 23 | ||||||
28.11.2000 | 470.00 | -2.08% | 21 620 | 46 | 451.20 | +5.22% | 5 867 | 13 | ||||||
15.6.2000 | 441.00 | 0.00% | 0 | 0 | 451.20 | +9.99% | 0 | 0 | ||||||
24.5.2000 | 440.00 | 0.00% | 0 | 0 | 451.10 | -7.90% | 8 511 | 18 | ||||||
24.11.2000 | 480.00 | 0.00% | 0 | 0 | 450.80 | -0.17% | 8 122 | 18 | ||||||
20.4.2000 | 424.70 | 0.00% | 0 | 0 | 450.10 | 0.00% | 60 646 | 139 | ||||||
19.4.2000 | 424.70 | 0.00% | 0 | 0 | 450.10 | +1.35% | 0 | 0 | ||||||
2.5.2000 | 440.00 | 0.00% | 0 | 0 | 450.10 | -2.15% | 0 | 0 | ||||||
15.9.1998 | 525.00 | +5.00% | 2 100 | 4 | 446.00 | +6.40% | 3 025 | 7 | ||||||
18.11.1998 | 500.00 | 0.00% | 74 500 | 149 | 445.70 | -7.39% | 4 114 | 9 | ||||||
4.5.2000 | 440.00 | 0.00% | 0 | 0 | 445.60 | +9.99% | 0 | 0 | ||||||
10.5.2000 | 440.00 | 0.00% | 0 | 0 | 445.50 | +9.97% | 9 112 | 21 | ||||||
20.7.2000 | 436.80 | 0.00% | 0 | 0 | 445.40 | -2.10% | 1 336 | 3 | ||||||
6.9.2000 | 450.00 | 0.00% | 0 | 0 | 445.30 | -6.66% | 0 | 0 | ||||||
22.5.2000 | 440.00 | 0.00% | 0 | 0 | 445.30 | +9.92% | 1 781 | 4 | ||||||
8.3.2000 | 385.30 | 0.00% | 0 | 0 | 444.90 | +11.11% | 15 855 | 38 | ||||||
18.4.2000 | 424.70 | +4.99% | 0 | 0 | 444.10 | +0.70% | 5 769 | 13 | ||||||
19.10.1998 | 500.00 | 0.00% | 0 | 0 | 443.20 | -3.65% | 2 216 | 5 | ||||||
17.4.2000 | 404.50 | 0.00% | 0 | 0 | 441.00 | +0.89% | 0 | 0 | ||||||
29.2.2000 | 385.30 | 0.00% | 0 | 0 | 440.50 | +6.99% | 44 522 | 111 | ||||||
4.10.1999 | 383.00 | 0.00% | 0 | 0 | 440.40 | +4.58% | 1 321 | 3 | ||||||
5.10.1999 | 383.00 | 0.00% | 0 | 0 | 440.20 | -0.04% | 1 321 | 3 | ||||||
18.5.2000 | 440.00 | 0.00% | 0 | 0 | 440.10 | -5.21% | 0 | 0 | ||||||
24.1.2000 | 421.00 | 0.00% | 0 | 0 | 440.00 | +7.36% | 17 161 | 39 | ||||||
29.11.1999 | 386.50 | 0.00% | 0 | 0 | 440.00 | -3.50% | 6 117 | 14 | ||||||
30.9.1999 | 383.00 | +3.17% | 1 915 | 5 | 440.00 | +9.28% | 11 365 | 26 | ||||||
25.1.2000 | 421.00 | 0.00% | 0 | 0 | 439.50 | -0.11% | 1 319 | 3 | ||||||
13.10.1998 | 500.00 | 0.00% | 0 | 0 | 438.00 | +9.77% | 1 314 | 3 | ||||||
30.11.1998 | 500.00 | 0.00% | 0 | 0 | 437.70 | -6.99% | 3 513 | 8 | ||||||
14.4.2000 | 404.50 | 0.00% | 0 | 0 | 437.10 | +0.20% | 7 868 | 18 | ||||||
30.12.1998 | 451.30 | -4.98% | 0 | 0 | 436.30 | -5.76% | 873 | 2 | ||||||
13.4.2000 | 404.50 | 0.00% | 0 | 0 | 436.20 | -3.49% | 3 925 | 9 | ||||||
7.4.2000 | 404.50 | 0.00% | 0 | 0 | 435.10 | +1.65% | 1 305 | 3 | ||||||
11.4.2000 | 404.50 | 0.00% | 0 | 0 | 434.40 | -8.27% | 5 426 | 12 | ||||||
17.3.2000 | 385.30 | 0.00% | 0 | 0 | 434.40 | +3.42% | 5 208 | 12 | ||||||
4.4.2000 | 404.50 | 0.00% | 0 | 0 | 434.30 | +0.02% | 3 475 | 8 | ||||||
3.4.2000 | 404.50 | 0.00% | 0 | 0 | 434.20 | +0.02% | 4 777 | 11 | ||||||
31.3.2000 | 404.50 | 0.00% | 0 | 0 | 434.10 | +0.20% | 13 079 | 31 | ||||||
11.7.2000 | 416.00 | 0.00% | 0 | 0 | 433.50 | +0.09% | 0 | 0 | ||||||
30.3.2000 | 404.50 | 0.00% | 0 | 0 | 433.20 | +2.38% | 3 838 | 9 | ||||||
|
Zpravodajství k akcii RAKO
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB