RAKO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - RAKO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1999 | 400.00 | 0.00% | 0 | 0 | 351.20 | -5.08% | 5 894 | 17 | ||||||
27.7.1999 | 400.00 | 0.00% | 0 | 0 | 370.00 | -0.59% | 9 403 | 26 | ||||||
26.7.1999 | 400.00 | 0.00% | 0 | 0 | 372.20 | +0.48% | 2 978 | 8 | ||||||
23.7.1999 | 400.00 | 0.00% | 0 | 0 | 370.40 | +0.10% | 8 151 | 22 | ||||||
22.7.1999 | 400.00 | 0.00% | 0 | 0 | 370.00 | +2.09% | 7 030 | 19 | ||||||
21.7.1999 | 400.00 | 0.00% | 0 | 0 | 362.40 | +5.22% | 0 | 0 | ||||||
20.7.1999 | 400.00 | 0.00% | 0 | 0 | 344.40 | -11.32% | 1 033 | 3 | ||||||
19.7.1999 | 400.00 | 0.00% | 0 | 0 | 388.40 | +9.99% | 5 906 | 16 | ||||||
16.7.1999 | 400.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 1 059 | 3 | ||||||
15.7.1999 | 400.00 | 0.00% | 0 | 0 | 353.10 | +0.02% | 2 471 | 7 | ||||||
14.7.1999 | 400.00 | 0.00% | 0 | 0 | 353.00 | +0.14% | 1 059 | 3 | ||||||
13.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.50 | -0.11% | 1 058 | 3 | ||||||
12.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.90 | +0.02% | 0 | 0 | ||||||
9.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.80 | +0.02% | 2 117 | 6 | ||||||
8.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.70 | +0.08% | 4 231 | 12 | ||||||
7.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.40 | +0.05% | 2 114 | 6 | ||||||
2.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.20 | +0.05% | 5 988 | 17 | ||||||
1.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.00 | +3.37% | 3 168 | 9 | ||||||
30.6.1999 | 400.00 | 0.00% | 0 | 0 | 340.50 | -0.05% | 7 150 | 21 | ||||||
29.6.1999 | 400.00 | 0.00% | 0 | 0 | 340.70 | +0.14% | 3 065 | 9 | ||||||
28.6.1999 | 400.00 | 0.00% | 0 | 0 | 340.20 | +3.09% | 0 | 0 | ||||||
25.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | -0.12% | 990 | 3 | ||||||
6.11.2000 | 503.00 | 0.00% | 0 | 0 | 501.60 | +0.27% | 1 385 126 | 2 520 | ||||||
3.11.2000 | 503.00 | 0.00% | 0 | 0 | 500.20 | -7.37% | 11 742 | 23 | ||||||
28.6.2000 | 418.00 | 0.00% | 0 | 0 | 481.20 | +0.50% | 1 444 | 3 | ||||||
27.6.2000 | 418.00 | 0.00% | 0 | 0 | 478.80 | -9.83% | 0 | 0 | ||||||
26.6.2000 | 418.00 | 0.00% | 0 | 0 | 531.00 | -0.13% | 15 399 | 29 | ||||||
4.2.2000 | 421.00 | 0.00% | 0 | 0 | 416.90 | -8.17% | 5 836 | 14 | ||||||
3.2.2000 | 421.00 | 0.00% | 0 | 0 | 454.00 | +9.02% | 2 282 | 5 | ||||||
2.2.2000 | 421.00 | 0.00% | 0 | 0 | 416.40 | +0.04% | 3 331 | 8 | ||||||
1.2.2000 | 421.00 | 0.00% | 0 | 0 | 416.20 | +2.16% | 3 746 | 9 | ||||||
31.1.2000 | 421.00 | 0.00% | 0 | 0 | 407.40 | -0.39% | 2 445 | 6 | ||||||
28.1.2000 | 421.00 | 0.00% | 0 | 0 | 409.00 | +0.44% | 1 227 | 3 | ||||||
27.1.2000 | 421.00 | 0.00% | 0 | 0 | 407.20 | -3.64% | 1 222 | 3 | ||||||
26.1.2000 | 421.00 | 0.00% | 0 | 0 | 422.60 | -3.84% | 3 380 | 8 | ||||||
25.1.2000 | 421.00 | 0.00% | 0 | 0 | 439.50 | -0.11% | 1 319 | 3 | ||||||
24.1.2000 | 421.00 | 0.00% | 0 | 0 | 440.00 | +7.36% | 17 161 | 39 | ||||||
21.1.2000 | 421.00 | 0.00% | 0 | 0 | 409.80 | +3.35% | 3 688 | 9 | ||||||
19.1.2000 | 401.00 | 0.00% | 0 | 0 | 360.60 | +0.02% | 7 571 | 21 | ||||||
18.1.2000 | 401.00 | 0.00% | 0 | 0 | 360.50 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 401.00 | 0.00% | 0 | 0 | 360.50 | +0.05% | 0 | 0 | ||||||
14.1.2000 | 401.00 | 0.00% | 0 | 0 | 360.30 | +0.08% | 1 081 | 3 | ||||||
13.1.2000 | 401.00 | 0.00% | 0 | 0 | 360.00 | +1.09% | 2 160 | 6 | ||||||
12.1.2000 | 401.00 | 0.00% | 0 | 0 | 356.10 | +0.02% | 0 | 0 | ||||||
11.1.2000 | 401.00 | 0.00% | 0 | 0 | 356.00 | +0.76% | 0 | 0 | ||||||
10.1.2000 | 401.00 | 0.00% | 0 | 0 | 353.30 | +0.36% | 3 177 | 9 | ||||||
7.1.2000 | 401.00 | 0.00% | 0 | 0 | 352.00 | -5.50% | 0 | 0 | ||||||
6.1.2000 | 401.00 | 0.00% | 0 | 0 | 372.50 | -5.76% | 2 235 | 6 | ||||||
5.1.2000 | 401.00 | 0.00% | 0 | 0 | 395.30 | -1.34% | 0 | 0 | ||||||
30.12.1999 | 401.00 | 0.00% | 0 | 0 | 400.70 | +0.07% | 0 | 0 | ||||||
29.12.1999 | 401.00 | 0.00% | 0 | 0 | 400.40 | +0.07% | 1 201 | 3 | ||||||
28.12.1999 | 401.00 | 0.00% | 0 | 0 | 400.10 | +0.27% | 2 401 | 6 | ||||||
27.12.1999 | 401.00 | 0.00% | 0 | 0 | 399.00 | +0.12% | 0 | 0 | ||||||
23.12.1999 | 401.00 | 0.00% | 0 | 0 | 398.50 | +0.25% | 0 | 0 | ||||||
22.12.1999 | 401.00 | 0.00% | 0 | 0 | 397.50 | +0.10% | 0 | 0 | ||||||
21.12.1999 | 401.00 | 0.00% | 0 | 0 | 397.10 | +0.42% | 44 271 | 103 | ||||||
20.12.1999 | 401.00 | 0.00% | 0 | 0 | 395.40 | -3.58% | 2 372 | 6 | ||||||
25.4.2000 | 424.70 | 0.00% | 0 | 0 | 452.60 | -1.60% | 29 994 | 61 | ||||||
21.4.2000 | 424.70 | 0.00% | 0 | 0 | 460.00 | +2.19% | 0 | 0 | ||||||
20.4.2000 | 424.70 | 0.00% | 0 | 0 | 450.10 | 0.00% | 60 646 | 139 | ||||||
|
Zpravodajství k akcii RAKO
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu