RAKO, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - RAKO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1999 | 383.50 | 0.00% | 0 | 0 | 404.30 | -3.36% | 4 043 | 10 | ||||||
| 27.10.1999 | 383.50 | 0.00% | 0 | 0 | 418.40 | +3.74% | 0 | 0 | ||||||
| 26.10.1999 | 383.50 | 0.00% | 0 | 0 | 403.30 | +0.07% | 4 841 | 12 | ||||||
| 25.10.1999 | 383.50 | 0.00% | 0 | 0 | 403.00 | -3.12% | 10 468 | 26 | ||||||
| 22.10.1999 | 383.50 | 0.00% | 0 | 0 | 416.00 | +3.94% | 3 744 | 9 | ||||||
| 21.10.1999 | 383.50 | 0.00% | 0 | 0 | 400.20 | -3.93% | 3 602 | 9 | ||||||
| 20.10.1999 | 383.50 | 0.00% | 0 | 0 | 416.60 | +0.53% | 0 | 0 | ||||||
| 19.10.1999 | 383.50 | 0.00% | 0 | 0 | 414.40 | +5.09% | 37 200 | 93 | ||||||
| 18.10.1999 | 383.50 | 0.00% | 0 | 0 | 394.30 | +0.15% | 5 124 | 13 | ||||||
| 15.10.1999 | 383.50 | 0.00% | 0 | 0 | 393.70 | +0.07% | 1 181 | 3 | ||||||
| 14.10.1999 | 383.50 | 0.00% | 2 301 | 6 | 393.40 | +0.22% | 0 | 0 | ||||||
| 13.10.1999 | 383.50 | 0.00% | 0 | 0 | 392.50 | +0.38% | 1 963 | 5 | ||||||
| 12.10.1999 | 383.50 | +0.13% | 4 219 | 11 | 391.00 | +2.62% | 6 577 | 17 | ||||||
| 11.11.1999 | 385.30 | 0.00% | 0 | 0 | 418.90 | -9.32% | 1 257 | 3 | ||||||
| 10.11.1999 | 385.30 | 0.00% | 0 | 0 | 462.00 | +9.47% | 23 100 | 50 | ||||||
| 9.11.1999 | 385.30 | 0.00% | 0 | 0 | 422.00 | -2.54% | 39 540 | 97 | ||||||
| 8.11.1999 | 385.30 | 0.00% | 0 | 0 | 433.00 | +2.85% | 12 847 | 30 | ||||||
| 5.11.1999 | 385.30 | 0.00% | 0 | 0 | 421.00 | +3.08% | 0 | 0 | ||||||
| 4.11.1999 | 385.30 | 0.00% | 0 | 0 | 408.40 | +0.27% | 4 901 | 12 | ||||||
| 3.11.1999 | 385.30 | 0.00% | 0 | 0 | 407.30 | +0.04% | 5 295 | 13 | ||||||
| 2.11.1999 | 385.30 | 0.00% | 0 | 0 | 407.10 | -5.95% | 2 443 | 6 | ||||||
| 1.11.1999 | 385.30 | +0.46% | 4 624 | 12 | 432.90 | +7.07% | 24 065 | 57 | ||||||
| 28.3.2000 | 385.30 | 0.00% | 0 | 0 | 422.50 | -8.17% | 12 643 | 30 | ||||||
| 27.3.2000 | 385.30 | 0.00% | 0 | 0 | 460.10 | +9.52% | 0 | 0 | ||||||
| 24.3.2000 | 385.30 | 0.00% | 0 | 0 | 420.10 | +3.39% | 5 020 | 12 | ||||||
| 23.3.2000 | 385.30 | 0.00% | 0 | 0 | 406.30 | -0.04% | 3 658 | 9 | ||||||
| 22.3.2000 | 385.30 | 0.00% | 0 | 0 | 406.50 | +0.07% | 6 093 | 15 | ||||||
| 21.3.2000 | 385.30 | 0.00% | 0 | 0 | 406.20 | +0.22% | 7 592 | 19 | ||||||
| 20.3.2000 | 385.30 | 0.00% | 0 | 0 | 405.30 | -6.69% | 7 293 | 18 | ||||||
| 17.3.2000 | 385.30 | 0.00% | 0 | 0 | 434.40 | +3.42% | 5 208 | 12 | ||||||
| 16.3.2000 | 385.30 | 0.00% | 0 | 0 | 420.00 | +3.67% | 2 475 | 6 | ||||||
| 15.3.2000 | 385.30 | 0.00% | 0 | 0 | 405.10 | +0.42% | 1 215 | 3 | ||||||
| 14.3.2000 | 385.30 | 0.00% | 0 | 0 | 403.40 | +0.39% | 12 227 | 30 | ||||||
| 13.3.2000 | 385.30 | 0.00% | 0 | 0 | 401.80 | -4.08% | 2 371 | 6 | ||||||
| 10.3.2000 | 385.30 | 0.00% | 0 | 0 | 418.90 | +2.42% | 3 770 | 9 | ||||||
| 9.3.2000 | 385.30 | 0.00% | 0 | 0 | 409.00 | -8.06% | 3 681 | 9 | ||||||
| 8.3.2000 | 385.30 | 0.00% | 0 | 0 | 444.90 | +11.11% | 15 855 | 38 | ||||||
| 7.3.2000 | 385.30 | 0.00% | 0 | 0 | 400.40 | +0.04% | 64 854 | 162 | ||||||
| 6.3.2000 | 385.30 | 0.00% | 0 | 0 | 400.20 | -14.85% | 2 401 | 6 | ||||||
| 3.3.2000 | 385.30 | 0.00% | 0 | 0 | 470.00 | +10.45% | 10 635 | 25 | ||||||
| 2.3.2000 | 385.30 | 0.00% | 0 | 0 | 425.50 | -8.49% | 13 200 | 30 | ||||||
| 1.3.2000 | 385.30 | 0.00% | 0 | 0 | 465.00 | +5.56% | 46 322 | 98 | ||||||
| 29.2.2000 | 385.30 | 0.00% | 0 | 0 | 440.50 | +6.99% | 44 522 | 111 | ||||||
| 28.2.2000 | 385.30 | 0.00% | 0 | 0 | 411.70 | +6.63% | 16 021 | 40 | ||||||
| 25.2.2000 | 385.30 | 0.00% | 0 | 0 | 386.10 | +0.23% | 3 473 | 9 | ||||||
| 24.2.2000 | 385.30 | 0.00% | 0 | 0 | 385.20 | +1.34% | 2 311 | 6 | ||||||
| 23.2.2000 | 385.30 | 0.00% | 0 | 0 | 380.10 | +2.72% | 17 723 | 47 | ||||||
| 22.2.2000 | 385.30 | 0.00% | 0 | 0 | 370.00 | +0.24% | 10 701 | 29 | ||||||
| 21.2.2000 | 385.30 | +0.54% | 4 624 | 12 | 369.10 | -5.09% | 5 167 | 14 | ||||||
| 16.12.1999 | 386.50 | 0.00% | 0 | 0 | 423.50 | +0.04% | 2 901 | 7 | ||||||
| 15.12.1999 | 386.50 | 0.00% | 0 | 0 | 423.30 | +0.49% | 2 117 | 5 | ||||||
| 14.12.1999 | 386.50 | 0.00% | 0 | 0 | 421.20 | +0.02% | 6 740 | 16 | ||||||
| 13.12.1999 | 386.50 | 0.00% | 0 | 0 | 421.10 | +0.14% | 2 525 | 6 | ||||||
| 10.12.1999 | 386.50 | 0.00% | 0 | 0 | 420.50 | +0.09% | 67 779 | 161 | ||||||
| 9.12.1999 | 386.50 | 0.00% | 0 | 0 | 420.10 | -0.28% | 8 715 | 21 | ||||||
| 8.12.1999 | 386.50 | 0.00% | 0 | 0 | 421.30 | 0.00% | 6 276 | 15 | ||||||
| 7.12.1999 | 386.50 | 0.00% | 0 | 0 | 421.30 | -0.04% | 4 794 | 11 | ||||||
| 6.12.1999 | 386.50 | 0.00% | 0 | 0 | 421.50 | +0.04% | 843 | 2 | ||||||
| 3.12.1999 | 386.50 | 0.00% | 0 | 0 | 421.30 | -2.02% | 10 534 | 25 | ||||||
| 2.12.1999 | 386.50 | 0.00% | 0 | 0 | 430.00 | +2.11% | 8 075 | 19 | ||||||
| ||||||||||||||
Zpravodajství k akcii RAKO
18.03.1998 Německý vlastník Rakovnických keramických závodů zvýšil svůj podíl (AliaWeb) Akcie v ČR
23.06.1997 Rakovnické keramické vyplatí na dividendách 59 mil kč (AliaWeb) Akcie v ČR
10.02.1997 Rakovnické keramické závody vykáží zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
