RAKO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RAKO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1995 | 1 995.00 | -25.00% | 77 805 | 39 | 2 010.00 | +6.00% | 2 010 | 1 | ||||||
| 12.11.1996 | 1 074.00 | -4.95% | 0 | 0 | 1 042.60 | -5.53% | 2 085 | 2 | ||||||
| 9.2.2000 | 403.30 | 0.00% | 0 | 0 | 417.20 | 0.00% | 2 086 | 5 | ||||||
| 3.2.1998 | 691.00 | +4.85% | 0 | 0 | 696.10 | +2.63% | 2 088 | 3 | ||||||
| 31.12.1997 | 700.00 | +3.55% | 2 100 | 3 | ||||||||||
| 7.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.40 | +0.05% | 2 114 | 6 | ||||||
| 15.12.1999 | 386.50 | 0.00% | 0 | 0 | 423.30 | +0.49% | 2 117 | 5 | ||||||
| 9.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.80 | +0.02% | 2 117 | 6 | ||||||
| 3.10.2000 | 453.30 | 0.00% | 0 | 0 | 530.20 | -4.67% | 2 121 | 4 | ||||||
| 29.7.1999 | 400.00 | 0.00% | 0 | 0 | 355.30 | +1.16% | 2 132 | 6 | ||||||
| 6.4.1999 | 375.00 | 0.00% | 0 | 0 | 347.10 | -4.95% | 2 137 | 6 | ||||||
| 13.1.2000 | 401.00 | 0.00% | 0 | 0 | 360.00 | +1.09% | 2 160 | 6 | ||||||
| 23.10.1996 | 1 130.00 | -0.44% | 32 770 | 29 | 1 088.20 | -1.52% | 2 176 | 2 | ||||||
| 2.4.1999 | 375.00 | -1.05% | 4 500 | 12 | 365.20 | -1.56% | 2 191 | 6 | ||||||
| 2.8.1999 | 400.00 | 0.00% | 0 | 0 | 368.10 | +2.67% | 2 192 | 6 | ||||||
| 7.4.1999 | 375.00 | 0.00% | 0 | 0 | 366.00 | +5.44% | 2 196 | 6 | ||||||
| 16.8.1999 | 382.00 | +0.18% | 1 146 | 3 | 367.00 | -4.79% | 2 202 | 6 | ||||||
| 25.8.1999 | 382.00 | 0.00% | 0 | 0 | 367.60 | +0.08% | 2 206 | 6 | ||||||
| 31.8.1999 | 382.00 | 0.00% | 0 | 0 | 368.70 | +0.02% | 2 212 | 6 | ||||||
| 24.7.1998 | 628.90 | 0.00% | 0 | 0 | 553.80 | -9.67% | 2 215 | 4 | ||||||
| 19.10.1998 | 500.00 | 0.00% | 0 | 0 | 443.20 | -3.65% | 2 216 | 5 | ||||||
| 4.3.1998 | 846.00 | -4.94% | 0 | 0 | 740.00 | 0.00% | 2 220 | 3 | ||||||
| 13.7.2001 | 711.10 | 0.00% | 0 | 0 | 740.00 | +0.21% | 2 220 | 3 | ||||||
| 7.1.1998 | 820.00 | +0.36% | 11 480 | 14 | 740.50 | -6.01% | 2 222 | 3 | ||||||
| 1.9.1999 | 382.00 | 0.00% | 0 | 0 | 370.30 | +0.43% | 2 222 | 6 | ||||||
| 8.6.1995 | 1 240.00 | +0.40% | 62 000 | 50 | 1 111.00 | 0.00% | 2 222 | 2 | ||||||
| 6.9.1999 | 370.50 | 0.00% | 0 | 0 | 370.40 | 0.00% | 2 222 | 6 | ||||||
| 3.9.1999 | 370.50 | 0.00% | 4 446 | 12 | 370.40 | +0.02% | 2 223 | 6 | ||||||
| 7.9.1999 | 370.50 | 0.00% | 0 | 0 | 370.60 | +0.05% | 2 224 | 6 | ||||||
| 6.1.2000 | 401.00 | 0.00% | 0 | 0 | 372.50 | -5.76% | 2 235 | 6 | ||||||
| 20.1.1998 | 695.00 | -4.66% | 6 255 | 9 | 745.00 | -0.06% | 2 235 | 3 | ||||||
| 29.12.1997 | 779.00 | -5.00% | 3 116 | 4 | 745.00 | -7.51% | 2 235 | 3 | ||||||
| 12.6.1995 | 1 230.00 | +0.81% | 61 500 | 50 | 1 133.00 | -2.00% | 2 266 | 2 | ||||||
| 11.10.1999 | 383.00 | 0.00% | 0 | 0 | 381.00 | +1.06% | 2 280 | 6 | ||||||
| 3.2.2000 | 421.00 | 0.00% | 0 | 0 | 454.00 | +9.02% | 2 282 | 5 | ||||||
| 21.9.1999 | 370.70 | 0.00% | 0 | 0 | 380.50 | +0.07% | 2 283 | 6 | ||||||
| 5.6.1998 | 761.00 | 0.00% | 0 | 0 | 761.10 | +0.46% | 2 283 | 3 | ||||||
| 6.5.1999 | 375.00 | 0.00% | 0 | 0 | 381.10 | +0.15% | 2 287 | 6 | ||||||
| 12.6.1998 | 767.00 | 0.00% | 0 | 0 | 764.00 | +0.19% | 2 292 | 3 | ||||||
| 10.12.1998 | 500.00 | 0.00% | 0 | 0 | 475.00 | -0.93% | 2 296 | 5 | ||||||
| 14.5.1999 | 356.30 | -4.98% | 0 | 0 | 383.20 | +3.53% | 2 297 | 6 | ||||||
| 11.5.1999 | 375.00 | 0.00% | 0 | 0 | 384.30 | +0.26% | 2 306 | 6 | ||||||
| 24.2.2000 | 385.30 | 0.00% | 0 | 0 | 385.20 | +1.34% | 2 311 | 6 | ||||||
| 29.8.2001 | 716.00 | 0.00% | 0 | 0 | 770.70 | +0.05% | 2 312 | 3 | ||||||
| 13.2.1998 | 876.00 | -4.98% | 0 | 0 | 783.60 | -8.98% | 2 351 | 3 | ||||||
| 13.3.2000 | 385.30 | 0.00% | 0 | 0 | 401.80 | -4.08% | 2 371 | 6 | ||||||
| 20.12.1999 | 401.00 | 0.00% | 0 | 0 | 395.40 | -3.58% | 2 372 | 6 | ||||||
| 19.2.1999 | 345.00 | 0.00% | 0 | 0 | 340.10 | +1.46% | 2 376 | 7 | ||||||
| 30.7.1996 | 1 080.00 | -4.92% | 3 240 | 3 | 1 192.50 | +2.00% | 2 385 | 2 | ||||||
| 16.3.1999 | 365.00 | 0.00% | 0 | 0 | 341.20 | +0.02% | 2 388 | 7 | ||||||
| 27.7.2000 | 465.30 | 0.00% | 0 | 0 | 478.20 | -8.91% | 2 391 | 5 | ||||||
| 28.12.1999 | 401.00 | 0.00% | 0 | 0 | 400.10 | +0.27% | 2 401 | 6 | ||||||
| 6.3.2000 | 385.30 | 0.00% | 0 | 0 | 400.20 | -14.85% | 2 401 | 6 | ||||||
| 31.5.1999 | 400.00 | +0.95% | 1 200 | 3 | 401.10 | -2.43% | 2 407 | 6 | ||||||
| 29.9.1999 | 371.20 | 0.00% | 0 | 0 | 402.60 | +0.24% | 2 414 | 6 | ||||||
| 6.10.1999 | 383.00 | 0.00% | 0 | 0 | 402.70 | -8.51% | 2 416 | 6 | ||||||
| 25.8.1997 | 1 289.00 | 0.00% | 0 | 0 | 1 212.70 | +3.22% | 2 425 | 2 | ||||||
| 22.5.1998 | 853.00 | -4.90% | 23 884 | 28 | 809.50 | -5.19% | 2 429 | 3 | ||||||
| 12.8.1998 | 650.00 | 0.00% | 0 | 0 | 608.50 | -1.86% | 2 434 | 4 | ||||||
| 2.11.1999 | 385.30 | 0.00% | 0 | 0 | 407.10 | -5.95% | 2 443 | 6 | ||||||
| ||||||||||||||
Zpravodajství k akcii RAKO
18.03.1998 Německý vlastník Rakovnických keramických závodů zvýšil svůj podíl (AliaWeb) Akcie v ČR
23.06.1997 Rakovnické keramické vyplatí na dividendách 59 mil kč (AliaWeb) Akcie v ČR
10.02.1997 Rakovnické keramické závody vykáží zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
