RAKO, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - RAKO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1997 | 1 200.00 | +0.08% | 54 000 | 45 | 1 175.10 | -0.44% | 19 658 | 17 | ||||||
| 26.9.1997 | 1 186.00 | -1.16% | 9 488 | 8 | 1 175.50 | -0.11% | 7 053 | 6 | ||||||
| 29.9.1997 | 1 192.00 | +0.50% | 36 952 | 31 | 1 176.00 | 7 056 | 6 | |||||||
| 2.10.1997 | 1 174.00 | -0.59% | 3 522 | 3 | 1 176.00 | -2.24% | 9 408 | 8 | ||||||
| 21.2.1997 | 1 200.00 | 0.00% | 139 200 | 116 | 1 177.20 | +4.02% | 39 012 | 34 | ||||||
| 25.8.1995 | 1 285.00 | 0.00% | 42 405 | 33 | 1 178.00 | -6.00% | 7 068 | 6 | ||||||
| 30.4.1998 | 1 350.00 | +1.27% | 360 450 | 267 | 1 178.60 | +0.22% | 212 288 | 162 | ||||||
| 17.7.1996 | 1 200.00 | +0.84% | 86 400 | 72 | 1 179.90 | +3.00% | 94 050 | 79 | ||||||
| 9.8.1996 | 1 225.00 | +1.65% | 95 550 | 78 | 1 180.00 | 0.00% | 6 864 | 6 | ||||||
| 8.8.1996 | 1 205.00 | 0.00% | 44 585 | 37 | 1 180.00 | +6.00% | 27 443 | 24 | ||||||
| 3.6.1996 | 1 150.00 | -4.95% | 34 500 | 30 | 1 180.00 | -2.00% | 56 869 | 48 | ||||||
| 30.11.1995 | 1 200.00 | 0.00% | 72 000 | 60 | 1 180.00 | +8.00% | 12 980 | 11 | ||||||
| 5.4.1996 | 1 255.00 | +0.80% | 135 540 | 108 | 1 180.00 | +4.00% | 15 596 | 13 | ||||||
| 11.3.1997 | 1 237.00 | +0.81% | 95 249 | 77 | 1 180.00 | 0.00% | 39 658 | 33 | ||||||
| 13.12.1995 | 1 205.00 | 0.00% | 38 560 | 32 | 1 181.00 | 0.00% | 3 543 | 3 | ||||||
| 11.12.1995 | 1 200.00 | 0.00% | 48 000 | 40 | 1 182.00 | +6.00% | 10 542 | 9 | ||||||
| 8.9.1995 | 1 200.00 | +1.26% | 13 200 | 11 | 1 182.50 | -1.00% | 4 730 | 4 | ||||||
| 6.9.1995 | 1 185.00 | +0.42% | 24 885 | 21 | 1 182.50 | +3.00% | 16 555 | 14 | ||||||
| 15.12.1995 | 1 200.00 | -0.82% | 159 600 | 133 | 1 184.00 | +3.00% | 34 246 | 29 | ||||||
| 28.6.1995 | 1 235.00 | +2.91% | 118 560 | 96 | 1 185.00 | +1.00% | 9 165 | 8 | ||||||
| 6.3.1997 | 1 220.00 | 0.00% | 596 580 | 489 | 1 185.00 | +2.11% | 39 615 | 33 | ||||||
| 30.9.1997 | 1 185.00 | -0.58% | 3 555 | 3 | 1 185.00 | +1.23% | 21 429 | 18 | ||||||
| 28.5.1996 | 1 230.00 | +0.40% | 50 430 | 41 | 1 187.00 | +2.00% | 37 581 | 31 | ||||||
| 27.5.1996 | 1 225.00 | -1.20% | 63 700 | 52 | 1 189.00 | -2.00% | 9 512 | 8 | ||||||
| 24.6.1996 | 1 175.00 | -2.48% | 14 100 | 12 | 1 190.00 | -1.00% | 29 750 | 25 | ||||||
| 6.2.1996 | 1 190.00 | +0.84% | 34 510 | 29 | 1 190.00 | +7.00% | 19 926 | 17 | ||||||
| 4.7.1997 | 1 279.00 | -4.97% | 0 | 0 | 1 190.00 | -7.25% | 46 520 | 38 | ||||||
| 9.7.1997 | 1 213.00 | +4.93% | 0 | 0 | 1 191.00 | +2.32% | 27 442 | 23 | ||||||
| 30.7.1996 | 1 080.00 | -4.92% | 3 240 | 3 | 1 192.50 | +2.00% | 2 385 | 2 | ||||||
| 31.7.1995 | 1 265.00 | 0.00% | 16 445 | 13 | 1 192.50 | -8.00% | 4 770 | 4 | ||||||
| 18.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 193.10 | 0.00% | 27 441 | 23 | ||||||
| 20.6.1996 | 1 197.00 | +5.00% | 40 698 | 34 | 1 193.30 | 0.00% | 13 126 | 11 | ||||||
| 1.10.1996 | 1 236.00 | +2.06% | 46 968 | 38 | 1 193.40 | +2.27% | 32 222 | 27 | ||||||
| 17.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 195.00 | +1.00% | 17 925 | 15 | ||||||
| 27.3.1997 | 1 280.00 | +4.91% | 448 000 | 350 | 1 196.00 | +2.98% | 86 987 | 71 | ||||||
| 24.10.1996 | 1 135.00 | +0.44% | 17 025 | 15 | 1 197.00 | +6.35% | 12 731 | 11 | ||||||
| 19.6.1996 | 1 140.00 | -5.00% | 155 040 | 136 | 1 198.10 | 0.00% | 15 575 | 13 | ||||||
| 14.8.1997 | 1 340.00 | 0.00% | 20 100 | 15 | 1 199.00 | -2.59% | 9 592 | 8 | ||||||
| 10.6.1996 | 1 200.00 | +0.41% | 118 800 | 99 | 1 199.90 | 0.00% | 17 797 | 15 | ||||||
| 7.6.1996 | 1 195.00 | +0.84% | 46 605 | 39 | 1 200.00 | +2.00% | 58 188 | 49 | ||||||
| 18.7.1996 | 1 200.00 | 0.00% | 36 000 | 30 | 1 200.00 | +1.00% | 28 800 | 24 | ||||||
| 26.7.1996 | 1 195.00 | 0.00% | 25 095 | 21 | 1 200.00 | +5.00% | 35 846 | 30 | ||||||
| 24.7.1996 | 1 180.00 | 0.00% | 22 420 | 19 | 1 200.00 | +2.00% | 64 800 | 54 | ||||||
| 22.7.1996 | 1 175.00 | +3.07% | 52 875 | 45 | 1 200.00 | +2.00% | 22 499 | 19 | ||||||
| 10.7.1996 | 1 170.00 | +0.42% | 17 550 | 15 | 1 200.00 | +2.00% | 64 331 | 55 | ||||||
| 24.9.1996 | 1 247.00 | +4.96% | 37 410 | 30 | 1 200.00 | +2.64% | 48 929 | 41 | ||||||
| 14.12.1995 | 1 210.00 | +0.41% | 47 190 | 39 | 1 200.00 | -3.00% | 25 317 | 22 | ||||||
| 18.12.1995 | 1 200.00 | +2.00% | 9 600 | 8 | ||||||||||
| 26.10.1995 | 1 200.00 | -4.76% | 24 000 | 20 | 1 200.00 | -2.00% | 46 350 | 40 | ||||||
| 2.4.1996 | 1 235.00 | 0.00% | 644 670 | 522 | 1 200.00 | -2.00% | 11 379 | 10 | ||||||
| 10.4.1996 | 1 255.00 | 0.00% | 70 280 | 56 | 1 200.00 | -4.00% | 7 125 | 6 | ||||||
| 28.3.1996 | 1 215.00 | +1.25% | 40 095 | 33 | 1 200.00 | -7.00% | 29 275 | 26 | ||||||
| 2.2.1996 | 1 175.00 | -4.85% | 52 875 | 45 | 1 200.00 | -2.00% | 7 305 | 6 | ||||||
| 5.3.1996 | 1 265.00 | -0.39% | 98 670 | 78 | 1 200.00 | -3.00% | 10 920 | 9 | ||||||
| 24.7.1995 | 1 265.00 | +2.01% | 69 575 | 55 | 1 200.00 | -5.00% | 10 416 | 9 | ||||||
| 27.9.1995 | 1 250.00 | +3.73% | 171 250 | 137 | 1 200.00 | +5.00% | 16 378 | 14 | ||||||
| 12.9.1995 | 1 220.00 | 0.00% | 46 360 | 38 | 1 200.00 | -2.00% | 30 519 | 26 | ||||||
| 25.3.1997 | 1 220.00 | 0.00% | 324 520 | 266 | 1 200.00 | +2.56% | 9 600 | 8 | ||||||
| 5.3.1997 | 1 220.00 | -2.40% | 342 820 | 281 | 1 200.00 | +4.12% | 98 746 | 84 | ||||||
| 28.2.1997 | 1 200.00 | 0.00% | 192 000 | 160 | 1 200.00 | +3.65% | 77 480 | 65 | ||||||
| ||||||||||||||
Zpravodajství k akcii RAKO
18.03.1998 Německý vlastník Rakovnických keramických závodů zvýšil svůj podíl (AliaWeb) Akcie v ČR
23.06.1997 Rakovnické keramické vyplatí na dividendách 59 mil kč (AliaWeb) Akcie v ČR
10.02.1997 Rakovnické keramické závody vykáží zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
