RAKO, Největší objemy, RM Systém
Poehled kurzu cenných papíru - RAKO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1998 | 500.00 | 0.00% | 0 | 0 | 472.10 | 0.00% | 2 833 | 6 | ||||||
2.6.1997 | 1 490.00 | 0.00% | 151 980 | 102 | 1 416.00 | -6.02% | 2 832 | 2 | ||||||
23.12.1998 | 500.00 | 0.00% | 4 000 | 8 | 471.00 | +3.26% | 2 826 | 6 | ||||||
7.9.1998 | 514.80 | -4.98% | 0 | 0 | 471.00 | -9.94% | 2 826 | 6 | ||||||
16.12.1998 | 500.00 | 0.00% | 0 | 0 | 470.00 | -1.67% | 2 820 | 6 | ||||||
26.2.1999 | 345.00 | 0.00% | 0 | 0 | 311.10 | +0.25% | 2 798 | 9 | ||||||
21.11.1997 | 931.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 2 790 | 3 | ||||||
12.5.2000 | 440.00 | 0.00% | 0 | 0 | 464.40 | +9.99% | 2 786 | 6 | ||||||
16.12.1996 | 1 005.00 | -0.49% | 34 170 | 34 | 928.00 | -3.48% | 2 784 | 3 | ||||||
28.4.1995 | 1 000.00 | 0.00% | 5 000 | 5 | 925.50 | -7.00% | 2 777 | 3 | ||||||
7.12.1998 | 500.00 | 0.00% | 10 000 | 20 | 461.30 | -5.85% | 2 768 | 6 | ||||||
4.11.1998 | 500.00 | 0.00% | 5 500 | 11 | 460.30 | -0.02% | 2 762 | 6 | ||||||
16.10.1998 | 500.00 | 0.00% | 0 | 0 | 460.00 | -3.66% | 2 760 | 6 | ||||||
27.4.2000 | 440.00 | 0.00% | 0 | 0 | 460.00 | +0.59% | 2 760 | 6 | ||||||
26.4.2000 | 440.00 | +3.60% | 2 640 | 6 | 457.30 | +1.03% | 2 744 | 6 | ||||||
17.8.2000 | 467.30 | 0.00% | 0 | 0 | 546.30 | +0.29% | 2 731 | 5 | ||||||
19.10.2000 | 529.20 | 0.00% | 0 | 0 | 545.50 | -6.27% | 2 728 | 5 | ||||||
25.11.1997 | 950.00 | +2.04% | 16 150 | 17 | 900.10 | +7.02% | 2 700 | 3 | ||||||
27.7.1995 | 1 265.00 | 0.00% | 69 575 | 55 | 1 344.50 | +10.00% | 2 689 | 2 | ||||||
22.9.1999 | 371.20 | +0.13% | 2 227 | 6 | 381.80 | +0.34% | 2 671 | 7 | ||||||
8.9.1998 | 489.10 | -4.99% | 3 913 | 8 | 460.00 | -5.52% | 2 670 | 6 | ||||||
8.9.1999 | 370.50 | 0.00% | 0 | 0 | 371.20 | +0.16% | 2 599 | 7 | ||||||
27.1.1999 | 440.00 | 0.00% | 0 | 0 | 430.40 | +0.02% | 2 582 | 6 | ||||||
22.1.1999 | 431.20 | 0.00% | 0 | 0 | 430.30 | +0.02% | 2 582 | 6 | ||||||
18.1.1999 | 431.20 | 0.00% | 0 | 0 | 430.10 | -0.02% | 2 581 | 6 | ||||||
12.2.1999 | 418.00 | -5.00% | 0 | 0 | 365.20 | -0.30% | 2 556 | 7 | ||||||
7.11.1997 | 966.00 | +5.00% | 2 898 | 3 | 851.70 | -9.31% | 2 555 | 3 | ||||||
23.7.1997 | 1 400.00 | +1.59% | 42 000 | 30 | 1 273.50 | -4.91% | 2 547 | 2 | ||||||
22.8.1995 | 1 285.00 | +1.18% | 23 130 | 18 | 1 267.50 | +2.00% | 2 535 | 2 | ||||||
10.8.1995 | 1 265.00 | 0.00% | 3 795 | 3 | 1 265.00 | +3.00% | 2 530 | 2 | ||||||
13.12.1999 | 386.50 | 0.00% | 0 | 0 | 421.10 | +0.14% | 2 525 | 6 | ||||||
2.12.1998 | 500.00 | 0.00% | 15 000 | 30 | 500.00 | +5.04% | 2 500 | 5 | ||||||
30.9.1998 | 500.00 | 0.00% | 0 | 0 | 500.00 | -0.14% | 2 500 | 5 | ||||||
16.3.2000 | 385.30 | 0.00% | 0 | 0 | 420.00 | +3.67% | 2 475 | 6 | ||||||
15.7.1999 | 400.00 | 0.00% | 0 | 0 | 353.10 | +0.02% | 2 471 | 7 | ||||||
15.1.1996 | 1 300.00 | 0.00% | 63 700 | 49 | 1 233.00 | 0.00% | 2 466 | 2 | ||||||
8.1.1999 | 410.70 | 0.00% | 0 | 0 | 410.00 | -0.79% | 2 459 | 6 | ||||||
31.1.2000 | 421.00 | 0.00% | 0 | 0 | 407.40 | -0.39% | 2 445 | 6 | ||||||
2.11.1999 | 385.30 | 0.00% | 0 | 0 | 407.10 | -5.95% | 2 443 | 6 | ||||||
12.8.1998 | 650.00 | 0.00% | 0 | 0 | 608.50 | -1.86% | 2 434 | 4 | ||||||
22.5.1998 | 853.00 | -4.90% | 23 884 | 28 | 809.50 | -5.19% | 2 429 | 3 | ||||||
25.8.1997 | 1 289.00 | 0.00% | 0 | 0 | 1 212.70 | +3.22% | 2 425 | 2 | ||||||
6.10.1999 | 383.00 | 0.00% | 0 | 0 | 402.70 | -8.51% | 2 416 | 6 | ||||||
29.9.1999 | 371.20 | 0.00% | 0 | 0 | 402.60 | +0.24% | 2 414 | 6 | ||||||
31.5.1999 | 400.00 | +0.95% | 1 200 | 3 | 401.10 | -2.43% | 2 407 | 6 | ||||||
6.3.2000 | 385.30 | 0.00% | 0 | 0 | 400.20 | -14.85% | 2 401 | 6 | ||||||
28.12.1999 | 401.00 | 0.00% | 0 | 0 | 400.10 | +0.27% | 2 401 | 6 | ||||||
27.7.2000 | 465.30 | 0.00% | 0 | 0 | 478.20 | -8.91% | 2 391 | 5 | ||||||
16.3.1999 | 365.00 | 0.00% | 0 | 0 | 341.20 | +0.02% | 2 388 | 7 | ||||||
30.7.1996 | 1 080.00 | -4.92% | 3 240 | 3 | 1 192.50 | +2.00% | 2 385 | 2 | ||||||
19.2.1999 | 345.00 | 0.00% | 0 | 0 | 340.10 | +1.46% | 2 376 | 7 | ||||||
20.12.1999 | 401.00 | 0.00% | 0 | 0 | 395.40 | -3.58% | 2 372 | 6 | ||||||
13.3.2000 | 385.30 | 0.00% | 0 | 0 | 401.80 | -4.08% | 2 371 | 6 | ||||||
13.2.1998 | 876.00 | -4.98% | 0 | 0 | 783.60 | -8.98% | 2 351 | 3 | ||||||
29.8.2001 | 716.00 | 0.00% | 0 | 0 | 770.70 | +0.05% | 2 312 | 3 | ||||||
24.2.2000 | 385.30 | 0.00% | 0 | 0 | 385.20 | +1.34% | 2 311 | 6 | ||||||
11.5.1999 | 375.00 | 0.00% | 0 | 0 | 384.30 | +0.26% | 2 306 | 6 | ||||||
14.5.1999 | 356.30 | -4.98% | 0 | 0 | 383.20 | +3.53% | 2 297 | 6 | ||||||
10.12.1998 | 500.00 | 0.00% | 0 | 0 | 475.00 | -0.93% | 2 296 | 5 | ||||||
12.6.1998 | 767.00 | 0.00% | 0 | 0 | 764.00 | +0.19% | 2 292 | 3 | ||||||
|
Zpravodajství k akcii RAKO
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB