RAKO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RAKO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1997 | 1 161.00 | -1.10% | 20 898 | 18 | 1 094.50 | -3.11% | 44 435 | 39 | ||||||
20.11.1997 | 931.00 | 0.00% | 0 | 0 | 930.00 | -1.32% | 36 270 | 39 | ||||||
17.3.1997 | 1 241.00 | +0.32% | 79 424 | 64 | 1 231.00 | -3.01% | 47 866 | 39 | ||||||
1.4.1997 | 1 407.00 | +5.00% | 325 017 | 231 | 1 334.00 | +8.56% | 51 376 | 39 | ||||||
2.12.1996 | 965.00 | -4.92% | 11 580 | 12 | 995.00 | -0.50% | 38 805 | 39 | ||||||
31.7.1996 | 1 134.00 | +5.00% | 22 680 | 20 | 1 102.00 | -6.00% | 43 938 | 39 | ||||||
24.1.2000 | 421.00 | 0.00% | 0 | 0 | 440.00 | +7.36% | 17 161 | 39 | ||||||
4.4.2001 | 692.50 | 0.00% | 0 | 0 | 700.20 | +0.01% | 27 305 | 39 | ||||||
12.6.2001 | 585.20 | 0.00% | 0 | 0 | 661.30 | +0.15% | 26 896 | 40 | ||||||
26.6.2001 | 585.20 | 0.00% | 0 | 0 | 705.10 | +2.01% | 28 541 | 40 | ||||||
28.2.2000 | 385.30 | 0.00% | 0 | 0 | 411.70 | +6.63% | 16 021 | 40 | ||||||
13.2.1997 | 1 080.00 | +3.25% | 27 000 | 25 | 968.00 | -4.95% | 37 666 | 40 | ||||||
14.10.1997 | 1 106.00 | -0.71% | 14 378 | 13 | 1 100.00 | -5.81% | 43 456 | 40 | ||||||
30.3.1998 | 1 056.00 | +4.97% | 0 | 0 | 1 156.20 | +2.63% | 46 231 | 40 | ||||||
9.6.1998 | 765.00 | 0.00% | 0 | 0 | 765.10 | -0.07% | 30 552 | 40 | ||||||
26.10.1995 | 1 200.00 | -4.76% | 24 000 | 20 | 1 200.00 | -2.00% | 46 350 | 40 | ||||||
21.5.1998 | 897.00 | +4.91% | 42 159 | 47 | 865.50 | +6.52% | 35 008 | 41 | ||||||
24.9.1996 | 1 247.00 | +4.96% | 37 410 | 30 | 1 200.00 | +2.64% | 48 929 | 41 | ||||||
17.2.2000 | 383.20 | 0.00% | 0 | 0 | 417.30 | 0.00% | 17 112 | 41 | ||||||
26.3.2001 | 692.50 | 0.00% | 0 | 0 | 676.10 | -6.74% | 29 285 | 41 | ||||||
15.2.2001 | 517.00 | 0.00% | 0 | 0 | 606.10 | 0.00% | 25 087 | 42 | ||||||
2.8.2001 | 716.00 | 0.00% | 6 444 | 9 | 730.60 | +1.07% | 30 675 | 42 | ||||||
18.3.1998 | 871.00 | 0.00% | 0 | 0 | 896.00 | +6.17% | 36 362 | 42 | ||||||
28.8.1996 | 1 472.00 | +4.99% | 85 376 | 58 | 1 398.00 | -2.00% | 57 505 | 43 | ||||||
4.6.1996 | 1 160.00 | +0.86% | 71 920 | 62 | 1 121.20 | -6.00% | 48 036 | 43 | ||||||
4.3.1997 | 1 250.00 | +4.16% | 125 000 | 100 | 1 095.00 | -2.35% | 48 547 | 43 | ||||||
4.6.1997 | 1 490.00 | 0.00% | 175 820 | 118 | 1 510.00 | +2.36% | 64 562 | 43 | ||||||
6.2.2001 | 517.00 | 0.00% | 0 | 0 | 586.40 | -0.05% | 26 919 | 43 | ||||||
20.10.2000 | 529.20 | 0.00% | 0 | 0 | 552.10 | +1.20% | 23 740 | 43 | ||||||
26.10.2000 | 527.90 | +4.99% | 4 223 | 8 | 665.00 | +0.72% | 28 084 | 44 | ||||||
20.7.2001 | 715.00 | 0.00% | 0 | 0 | 711.10 | +0.11% | 31 308 | 44 | ||||||
21.6.2001 | 585.20 | 0.00% | 0 | 0 | 685.20 | +3.45% | 29 639 | 44 | ||||||
22.5.1997 | 1 490.00 | +2.61% | 223 500 | 150 | 1 510.00 | -0.20% | 66 305 | 44 | ||||||
26.5.1998 | 777.00 | -4.77% | 73 815 | 95 | 780.00 | -1.14% | 34 470 | 44 | ||||||
24.6.1997 | 1 491.00 | +0.06% | 47 712 | 32 | 1 450.00 | -4.36% | 64 984 | 45 | ||||||
3.3.1997 | 1 200.00 | 0.00% | 338 400 | 282 | 1 150.00 | -3.00% | 52 030 | 45 | ||||||
30.4.1997 | 1 480.00 | 0.00% | 740 000 | 500 | 1 457.50 | -0.64% | 65 588 | 45 | ||||||
13.6.2001 | 585.20 | 0.00% | 0 | 0 | 661.70 | +0.06% | 29 768 | 45 | ||||||
22.6.2001 | 585.20 | 0.00% | 0 | 0 | 690.10 | +0.71% | 30 953 | 45 | ||||||
3.4.2001 | 692.50 | 0.00% | 0 | 0 | 700.10 | +0.01% | 31 505 | 45 | ||||||
11.4.2001 | 692.50 | 0.00% | 0 | 0 | 660.50 | +0.07% | 30 309 | 45 | ||||||
18.3.1996 | 1 220.00 | -3.93% | 48 800 | 40 | 1 219.00 | 0.00% | 57 275 | 46 | ||||||
3.5.2001 | 700.00 | +3.74% | 6 300 | 9 | 772.00 | +2.65% | 36 704 | 47 | ||||||
23.2.2000 | 385.30 | 0.00% | 0 | 0 | 380.10 | +2.72% | 17 723 | 47 | ||||||
21.5.1997 | 1 452.00 | -2.55% | 129 228 | 89 | 1 510.00 | +2.40% | 70 970 | 47 | ||||||
30.5.1997 | 1 490.00 | 0.00% | 61 090 | 41 | 1 510.00 | -0.21% | 70 820 | 47 | ||||||
19.6.1998 | 768.00 | +0.13% | 22 272 | 29 | 770.00 | -0.39% | 36 074 | 47 | ||||||
25.5.1998 | 816.00 | -4.33% | 47 328 | 58 | 790.00 | -2.10% | 38 040 | 48 | ||||||
3.6.1996 | 1 150.00 | -4.95% | 34 500 | 30 | 1 180.00 | -2.00% | 56 869 | 48 | ||||||
18.12.2000 | 470.00 | 0.00% | 0 | 0 | 536.90 | +10.70% | 25 748 | 48 | ||||||
22.2.1996 | 1 260.00 | +0.39% | 123 480 | 98 | 1 232.40 | -2.00% | 58 900 | 48 | ||||||
7.6.1996 | 1 195.00 | +0.84% | 46 605 | 39 | 1 200.00 | +2.00% | 58 188 | 49 | ||||||
16.9.1996 | 1 330.00 | -5.00% | 0 | 0 | 1 351.20 | -7.00% | 65 522 | 49 | ||||||
8.6.1998 | 765.00 | +0.52% | 22 185 | 29 | 761.50 | +0.42% | 37 452 | 49 | ||||||
5.2.1998 | 761.00 | +4.96% | 0 | 0 | 814.00 | +1.08% | 36 654 | 49 | ||||||
16.4.1997 | 1 435.00 | +2.50% | 123 410 | 86 | 1 420.10 | +0.23% | 70 879 | 50 | ||||||
4.7.2001 | 711.10 | +4.99% | 0 | 0 | 720.00 | +5.00% | 34 378 | 50 | ||||||
10.11.1999 | 385.30 | 0.00% | 0 | 0 | 462.00 | +9.47% | 23 100 | 50 | ||||||
1.8.2001 | 716.00 | 0.00% | 0 | 0 | 722.80 | -0.98% | 37 316 | 51 | ||||||
2.1.2001 | 470.00 | 0.00% | 0 | 0 | 485.00 | +3.19% | 25 280 | 52 | ||||||
|
Zpravodajství k akcii RAKO
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB