RAKO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - RAKO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.2001 | 517.00 | +4.76% | 1 551 | 3 | 511.10 | 0.00% | 6 644 | 13 | ||||||
7.9.1998 | 514.80 | -4.98% | 0 | 0 | 471.00 | -9.94% | 2 826 | 6 | ||||||
16.11.1998 | 510.00 | +2.00% | 3 060 | 6 | 475.00 | -0.12% | 7 981 | 17 | ||||||
17.10.2000 | 504.00 | +5.00% | 0 | 0 | 580.00 | -5.12% | 13 878 | 24 | ||||||
14.11.2000 | 503.00 | 0.00% | 0 | 0 | 501.50 | +0.07% | 15 037 | 30 | ||||||
13.11.2000 | 503.00 | 0.00% | 0 | 0 | 501.10 | 0.00% | 10 022 | 20 | ||||||
10.11.2000 | 503.00 | 0.00% | 0 | 0 | 501.10 | 0.00% | 13 481 | 27 | ||||||
9.11.2000 | 503.00 | 0.00% | 0 | 0 | 501.10 | -5.45% | 14 520 | 28 | ||||||
8.11.2000 | 503.00 | 0.00% | 0 | 0 | 530.00 | +1.92% | 166 060 | 302 | ||||||
7.11.2000 | 503.00 | 0.00% | 1 006 | 2 | 520.00 | +3.66% | 448 872 | 820 | ||||||
6.11.2000 | 503.00 | 0.00% | 0 | 0 | 501.60 | +0.27% | 1 385 126 | 2 520 | ||||||
3.11.2000 | 503.00 | 0.00% | 0 | 0 | 500.20 | -7.37% | 11 742 | 23 | ||||||
2.11.2000 | 503.00 | -4.71% | 2 515 | 5 | 540.00 | -1.81% | 3 240 | 6 | ||||||
25.10.2000 | 502.80 | -4.98% | 0 | 0 | 660.20 | +8.72% | 18 613 | 30 | ||||||
13.11.1998 | 500.00 | 0.00% | 19 500 | 39 | 470.10 | -1.96% | 7 052 | 15 | ||||||
12.11.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | +3.83% | 0 | 0 | ||||||
11.11.1998 | 500.00 | 0.00% | 0 | 0 | 460.10 | -1.49% | 6 465 | 14 | ||||||
10.11.1998 | 500.00 | 0.00% | 0 | 0 | 467.20 | -0.67% | 4 219 | 9 | ||||||
9.11.1998 | 500.00 | 0.00% | 0 | 0 | 472.00 | +3.50% | 4 720 | 10 | ||||||
6.11.1998 | 500.00 | 0.00% | 0 | 0 | 456.00 | +9.85% | 4 104 | 9 | ||||||
5.11.1998 | 500.00 | 0.00% | 1 500 | 3 | 415.10 | -9.81% | 1 245 | 3 | ||||||
4.11.1998 | 500.00 | 0.00% | 5 500 | 11 | 460.30 | -0.02% | 2 762 | 6 | ||||||
3.11.1998 | 500.00 | 0.00% | 0 | 0 | 460.60 | -4.63% | 3 683 | 8 | ||||||
2.11.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -1.31% | 0 | 0 | ||||||
30.10.1998 | 500.00 | 0.00% | 15 000 | 30 | 0.00 | +4.92% | 0 | 0 | ||||||
29.10.1998 | 500.00 | 0.00% | 15 500 | 31 | 466.30 | -2.85% | 1 865 | 4 | ||||||
27.10.1998 | 500.00 | 0.00% | 0 | 0 | 480.00 | -0.37% | 1 440 | 3 | ||||||
26.10.1998 | 500.00 | 0.00% | 1 500 | 3 | 0.00 | +4.13% | 0 | 0 | ||||||
23.10.1998 | 500.00 | 0.00% | 15 000 | 30 | 462.70 | -5.97% | 1 388 | 3 | ||||||
22.10.1998 | 500.00 | 0.00% | 16 500 | 33 | 492.00 | +6.87% | 8 365 | 17 | ||||||
21.10.1998 | 500.00 | 0.00% | 0 | 0 | 460.30 | +0.46% | 4 144 | 9 | ||||||
20.10.1998 | 500.00 | 0.00% | 0 | 0 | 458.30 | +3.40% | 1 375 | 3 | ||||||
19.10.1998 | 500.00 | 0.00% | 0 | 0 | 443.20 | -3.65% | 2 216 | 5 | ||||||
16.10.1998 | 500.00 | 0.00% | 0 | 0 | 460.00 | -3.66% | 2 760 | 6 | ||||||
15.10.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | +2.02% | 0 | 0 | ||||||
14.10.1998 | 500.00 | 0.00% | 0 | 0 | 455.50 | +6.84% | 7 488 | 16 | ||||||
13.10.1998 | 500.00 | 0.00% | 0 | 0 | 438.00 | +9.77% | 1 314 | 3 | ||||||
12.10.1998 | 500.00 | 0.00% | 1 500 | 3 | 399.00 | +9.82% | 1 197 | 3 | ||||||
9.10.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
8.10.1998 | 500.00 | 0.00% | 0 | 0 | 380.20 | -8.91% | 1 141 | 3 | ||||||
7.10.1998 | 500.00 | 0.00% | 0 | 0 | 417.40 | -8.91% | 1 252 | 3 | ||||||
6.10.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -7.42% | 0 | 0 | ||||||
5.10.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -4.25% | 0 | 0 | ||||||
2.10.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -6.00% | 0 | 0 | ||||||
1.10.1998 | 500.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 650 | 3 | ||||||
30.9.1998 | 500.00 | 0.00% | 0 | 0 | 500.00 | -0.14% | 2 500 | 5 | ||||||
29.9.1998 | 500.00 | 0.00% | 0 | 0 | 501.00 | +0.04% | 5 508 | 11 | ||||||
28.9.1998 | 500.00 | 0.00% | 0 | 0 | 500.50 | +0.10% | 1 502 | 3 | ||||||
25.9.1998 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
24.9.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 500.00 | 0.00% | 3 000 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 500.00 | -4.76% | 500 | 1 | 500.00 | 0.00% | 9 500 | 19 | ||||||
14.9.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -6.58% | 0 | 0 | ||||||
11.9.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
10.9.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | +7.01% | 0 | 0 | ||||||
9.9.1998 | 500.00 | +2.22% | 3 500 | 7 | 406.10 | -8.74% | 1 218 | 3 | ||||||
28.12.1998 | 500.00 | 0.00% | 0 | 0 | 476.00 | +1.06% | 0 | 0 | ||||||
23.12.1998 | 500.00 | 0.00% | 4 000 | 8 | 471.00 | +3.26% | 2 826 | 6 | ||||||
22.12.1998 | 500.00 | 0.00% | 0 | 0 | 456.10 | -2.95% | 0 | 0 | ||||||
|
Zpravodajství k akcii RAKO
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu