RAKO, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - RAKO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1997 | 1 200.00 | 0.00% | 51 600 | 43 | 1 200.00 | +1.77% | 25 891 | 22 | ||||||
6.5.1998 | 1 317.00 | -0.97% | 222 573 | 169 | 1 200.00 | -4.46% | 35 028 | 28 | ||||||
26.3.1997 | 1 220.00 | 0.00% | 78 080 | 64 | 1 200.50 | -0.85% | 17 846 | 15 | ||||||
29.8.1995 | 1 245.00 | +1.63% | 24 900 | 20 | 1 200.50 | 0.00% | 10 805 | 9 | ||||||
28.8.1995 | 1 225.00 | -4.66% | 13 475 | 11 | 1 200.50 | +2.00% | 3 602 | 3 | ||||||
13.10.1995 | 1 250.00 | 0.00% | 46 250 | 37 | 1 200.50 | +4.00% | 24 010 | 20 | ||||||
21.6.1996 | 1 205.00 | +0.66% | 241 000 | 200 | 1 200.70 | +1.00% | 7 204 | 6 | ||||||
25.9.1996 | 1 185.00 | -4.97% | 43 845 | 37 | 1 201.00 | +0.23% | 41 867 | 35 | ||||||
13.8.1996 | 1 225.00 | 0.00% | 176 400 | 144 | 1 201.60 | +6.00% | 15 399 | 13 | ||||||
10.3.1997 | 1 227.00 | +0.57% | 71 166 | 58 | 1 201.70 | +1.92% | 32 446 | 27 | ||||||
26.4.1996 | 1 155.00 | -4.93% | 197 505 | 171 | 1 202.80 | -8.00% | 70 692 | 62 | ||||||
2.10.1996 | 1 231.00 | -0.40% | 150 182 | 122 | 1 203.00 | -0.19% | 27 395 | 23 | ||||||
31.5.1996 | 1 210.00 | -1.62% | 16 940 | 14 | 1 203.70 | 0.00% | 19 259 | 16 | ||||||
29.3.1996 | 1 225.00 | +0.82% | 99 225 | 81 | 1 205.00 | +7.00% | 18 039 | 15 | ||||||
14.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 206.00 | -2.00% | 21 393 | 18 | ||||||
3.10.1996 | 1 170.00 | -4.95% | 28 080 | 24 | 1 206.40 | +1.28% | 25 334 | 21 | ||||||
13.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 206.60 | +1.00% | 9 653 | 8 | ||||||
21.5.1996 | 1 235.00 | 0.00% | 33 345 | 27 | 1 208.00 | -1.00% | 13 288 | 11 | ||||||
15.5.1996 | 1 235.00 | +0.40% | 64 220 | 52 | 1 208.50 | +6.00% | 37 464 | 31 | ||||||
22.1.1996 | 1 305.00 | 0.00% | 97 875 | 75 | 1 209.00 | +5.00% | 20 553 | 17 | ||||||
30.5.1996 | 1 230.00 | -0.40% | 277 980 | 226 | 1 209.70 | -1.00% | 18 146 | 15 | ||||||
11.6.1996 | 1 200.00 | 0.00% | 14 400 | 12 | 1 210.00 | +1.00% | 22 860 | 19 | ||||||
25.10.1995 | 1 260.00 | +5.00% | 83 160 | 66 | 1 210.00 | +7.00% | 27 079 | 23 | ||||||
19.3.1996 | 1 160.00 | -4.91% | 0 | 0 | 1 210.00 | -5.00% | 4 752 | 4 | ||||||
29.3.1995 | 1 315.00 | 0.00% | 78 900 | 60 | 1 210.00 | -7.00% | 3 630 | 3 | ||||||
6.5.1996 | 1 225.00 | +0.40% | 44 100 | 36 | 1 211.20 | 0.00% | 32 616 | 27 | ||||||
29.5.1996 | 1 235.00 | +0.40% | 114 855 | 93 | 1 212.00 | 0.00% | 26 792 | 22 | ||||||
3.5.1996 | 1 220.00 | -2.40% | 7 320 | 6 | 1 212.50 | 0.00% | 19 386 | 16 | ||||||
25.8.1997 | 1 289.00 | 0.00% | 0 | 0 | 1 212.70 | +3.22% | 2 425 | 2 | ||||||
20.8.1997 | 1 300.00 | -2.98% | 19 500 | 15 | 1 213.00 | +6.86% | 15 331 | 13 | ||||||
9.10.1995 | 1 250.00 | 0.00% | 147 500 | 118 | 1 213.00 | -1.00% | 14 266 | 12 | ||||||
2.5.1996 | 1 250.00 | +2.45% | 251 250 | 201 | 1 215.00 | +1.00% | 20 655 | 17 | ||||||
30.4.1996 | 1 220.00 | +0.82% | 150 060 | 123 | 1 215.00 | +3.00% | 31 361 | 26 | ||||||
9.5.1996 | 1 220.00 | -0.40% | 41 480 | 34 | 1 215.00 | 0.00% | 34 025 | 28 | ||||||
7.5.1996 | 1 225.00 | 0.00% | 86 975 | 71 | 1 215.00 | +1.00% | 32 842 | 27 | ||||||
17.5.1996 | 1 220.00 | -1.21% | 58 560 | 48 | 1 216.20 | +3.00% | 14 594 | 12 | ||||||
9.1.1996 | 1 300.00 | +3.17% | 57 200 | 44 | 1 216.50 | +4.00% | 13 382 | 11 | ||||||
18.8.1995 | 1 265.00 | 0.00% | 0 | 0 | 1 216.50 | -6.00% | 9 732 | 8 | ||||||
24.5.1996 | 1 240.00 | 0.00% | 105 400 | 85 | 1 218.20 | 0.00% | 46 292 | 38 | ||||||
4.12.1995 | 1 200.00 | 0.00% | 121 200 | 101 | 1 218.50 | +3.00% | 22 108 | 19 | ||||||
18.3.1996 | 1 220.00 | -3.93% | 48 800 | 40 | 1 219.00 | 0.00% | 57 275 | 46 | ||||||
11.8.1997 | 1 273.00 | -5.00% | 17 822 | 14 | 1 219.00 | -9.90% | 7 314 | 6 | ||||||
6.3.1996 | 1 270.00 | +0.39% | 162 560 | 128 | 1 220.00 | -3.00% | 34 198 | 29 | ||||||
20.2.1996 | 1 265.00 | +0.39% | 111 320 | 88 | 1 220.00 | -1.00% | 22 088 | 18 | ||||||
28.3.1997 | 1 340.00 | +4.68% | 1 342 680 | 1 002 | 1 220.10 | -0.96% | 12 134 | 10 | ||||||
2.10.1995 | 1 250.00 | 0.00% | 62 500 | 50 | 1 220.50 | -2.00% | 32 274 | 28 | ||||||
14.8.1995 | 1 265.00 | 0.00% | 12 650 | 10 | 1 220.50 | -5.00% | 3 662 | 3 | ||||||
20.5.1996 | 1 235.00 | +1.22% | 90 155 | 73 | 1 220.60 | 0.00% | 10 985 | 9 | ||||||
13.5.1996 | 1 225.00 | +0.40% | 46 550 | 38 | 1 221.60 | -6.00% | 21 163 | 18 | ||||||
24.4.1998 | 1 190.00 | +4.93% | 1 059 100 | 890 | 1 222.00 | +8.19% | 36 068 | 30 | ||||||
22.5.1996 | 1 240.00 | +0.40% | 124 000 | 100 | 1 223.80 | +1.00% | 13 462 | 11 | ||||||
16.5.1996 | 1 235.00 | 0.00% | 65 455 | 53 | 1 224.00 | -3.00% | 22 356 | 19 | ||||||
23.5.1996 | 1 240.00 | 0.00% | 117 800 | 95 | 1 224.00 | 0.00% | 40 188 | 33 | ||||||
12.2.1996 | 1 250.00 | -0.79% | 57 500 | 46 | 1 224.00 | +7.00% | 18 439 | 15 | ||||||
16.1.1996 | 1 300.00 | 0.00% | 386 100 | 297 | 1 225.50 | -1.00% | 14 706 | 12 | ||||||
7.3.1996 | 1 270.00 | 0.00% | 45 720 | 36 | 1 225.60 | +4.00% | 14 707 | 12 | ||||||
30.3.1995 | 1 320.00 | +38.00% | 46 200 | 35 | 1 230.00 | +2.00% | 7 385 | 6 | ||||||
26.1.1996 | 1 275.00 | +0.39% | 207 825 | 163 | 1 231.00 | -4.00% | 29 262 | 24 | ||||||
18.3.1997 | 1 240.00 | -0.08% | 70 680 | 57 | 1 231.00 | -0.20% | 6 124 | 5 | ||||||
17.3.1997 | 1 241.00 | +0.32% | 79 424 | 64 | 1 231.00 | -3.01% | 47 866 | 39 | ||||||
|
Zpravodajství k akcii RAKO
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB