RAKO, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - RAKO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1999 | 383.50 | 0.00% | 0 | 0 | 416.60 | +0.53% | 0 | 0 | ||||||
2.2.2000 | 421.00 | 0.00% | 0 | 0 | 416.40 | +0.04% | 3 331 | 8 | ||||||
1.2.2000 | 421.00 | 0.00% | 0 | 0 | 416.20 | +2.16% | 3 746 | 9 | ||||||
22.10.1999 | 383.50 | 0.00% | 0 | 0 | 416.00 | +3.94% | 3 744 | 9 | ||||||
17.11.1999 | 386.50 | -4.44% | 1 160 | 3 | 415.20 | +0.04% | 3 735 | 9 | ||||||
18.11.1999 | 386.50 | 0.00% | 0 | 0 | 415.10 | -0.02% | 12 455 | 30 | ||||||
5.11.1998 | 500.00 | 0.00% | 1 500 | 3 | 415.10 | -9.81% | 1 245 | 3 | ||||||
16.11.1999 | 404.50 | 0.00% | 0 | 0 | 415.00 | +0.21% | 6 226 | 15 | ||||||
19.10.1999 | 383.50 | 0.00% | 0 | 0 | 414.40 | +5.09% | 37 200 | 93 | ||||||
15.11.1999 | 404.50 | 0.00% | 0 | 0 | 414.10 | +1.94% | 0 | 0 | ||||||
7.1.1999 | 410.70 | -4.99% | 9 857 | 24 | 413.30 | +0.07% | 1 240 | 3 | ||||||
6.1.1999 | 432.30 | 0.00% | 0 | 0 | 413.00 | +0.97% | 5 397 | 13 | ||||||
28.2.2000 | 385.30 | 0.00% | 0 | 0 | 411.70 | +6.63% | 16 021 | 40 | ||||||
24.11.1999 | 386.50 | 0.00% | 0 | 0 | 411.50 | +0.34% | 13 575 | 33 | ||||||
28.5.1999 | 396.20 | +4.98% | 0 | 0 | 411.10 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 377.40 | +4.97% | 0 | 0 | 411.10 | +2.77% | 0 | 0 | ||||||
14.6.2000 | 441.00 | 0.00% | 0 | 0 | 410.20 | -10.00% | 410 | 1 | ||||||
23.11.1999 | 386.50 | 0.00% | 0 | 0 | 410.10 | +1.28% | 4 520 | 11 | ||||||
17.12.1999 | 401.00 | +3.75% | 1 203 | 3 | 410.10 | -3.16% | 3 691 | 9 | ||||||
29.5.2000 | 441.00 | 0.00% | 0 | 0 | 410.10 | -9.49% | 0 | 0 | ||||||
8.1.1999 | 410.70 | 0.00% | 0 | 0 | 410.00 | -0.79% | 2 459 | 6 | ||||||
21.1.2000 | 421.00 | 0.00% | 0 | 0 | 409.80 | +3.35% | 3 688 | 9 | ||||||
28.1.2000 | 421.00 | 0.00% | 0 | 0 | 409.00 | +0.44% | 1 227 | 3 | ||||||
9.3.2000 | 385.30 | 0.00% | 0 | 0 | 409.00 | -8.06% | 3 681 | 9 | ||||||
5.1.1999 | 432.30 | 0.00% | 2 594 | 6 | 409.00 | -9.55% | 0 | 0 | ||||||
4.11.1999 | 385.30 | 0.00% | 0 | 0 | 408.40 | +0.27% | 4 901 | 12 | ||||||
31.1.2000 | 421.00 | 0.00% | 0 | 0 | 407.40 | -0.39% | 2 445 | 6 | ||||||
3.11.1999 | 385.30 | 0.00% | 0 | 0 | 407.30 | +0.04% | 5 295 | 13 | ||||||
27.1.2000 | 421.00 | 0.00% | 0 | 0 | 407.20 | -3.64% | 1 222 | 3 | ||||||
2.11.1999 | 385.30 | 0.00% | 0 | 0 | 407.10 | -5.95% | 2 443 | 6 | ||||||
22.3.2000 | 385.30 | 0.00% | 0 | 0 | 406.50 | +0.07% | 6 093 | 15 | ||||||
23.3.2000 | 385.30 | 0.00% | 0 | 0 | 406.30 | -0.04% | 3 658 | 9 | ||||||
19.11.1999 | 386.50 | 0.00% | 1 160 | 3 | 406.30 | -2.11% | 4 067 | 10 | ||||||
12.11.1999 | 404.50 | +4.98% | 0 | 0 | 406.20 | -3.03% | 6 968 | 17 | ||||||
21.3.2000 | 385.30 | 0.00% | 0 | 0 | 406.20 | +0.22% | 7 592 | 19 | ||||||
9.9.1998 | 500.00 | +2.22% | 3 500 | 7 | 406.10 | -8.74% | 1 218 | 3 | ||||||
20.3.2000 | 385.30 | 0.00% | 0 | 0 | 405.30 | -6.69% | 7 293 | 18 | ||||||
15.3.2000 | 385.30 | 0.00% | 0 | 0 | 405.10 | +0.42% | 1 215 | 3 | ||||||
3.5.2000 | 440.00 | 0.00% | 0 | 0 | 405.10 | -9.99% | 1 215 | 3 | ||||||
19.5.2000 | 440.00 | 0.00% | 0 | 0 | 405.10 | -7.95% | 4 861 | 12 | ||||||
9.5.2000 | 440.00 | 0.00% | 0 | 0 | 405.10 | -14.02% | 0 | 0 | ||||||
22.11.1999 | 386.50 | 0.00% | 1 160 | 3 | 404.90 | -0.34% | 8 987 | 22 | ||||||
3.2.1999 | 440.00 | 0.00% | 0 | 0 | 404.50 | +0.27% | 5 259 | 13 | ||||||
29.10.1999 | 383.50 | 0.00% | 0 | 0 | 404.30 | -3.36% | 4 043 | 10 | ||||||
14.3.2000 | 385.30 | 0.00% | 0 | 0 | 403.40 | +0.39% | 12 227 | 30 | ||||||
2.2.1999 | 440.00 | 0.00% | 0 | 0 | 403.40 | 0.00% | 1 210 | 3 | ||||||
1.2.1999 | 440.00 | 0.00% | 0 | 0 | 403.40 | +0.32% | 11 697 | 29 | ||||||
26.10.1999 | 383.50 | 0.00% | 0 | 0 | 403.30 | +0.07% | 4 841 | 12 | ||||||
25.10.1999 | 383.50 | 0.00% | 0 | 0 | 403.00 | -3.12% | 10 468 | 26 | ||||||
6.10.1999 | 383.00 | 0.00% | 0 | 0 | 402.70 | -8.51% | 2 416 | 6 | ||||||
29.9.1999 | 371.20 | 0.00% | 0 | 0 | 402.60 | +0.24% | 2 414 | 6 | ||||||
29.1.1999 | 440.00 | 0.00% | 0 | 0 | 402.10 | -6.53% | 0 | 0 | ||||||
13.3.2000 | 385.30 | 0.00% | 0 | 0 | 401.80 | -4.08% | 2 371 | 6 | ||||||
28.9.1999 | 371.20 | 0.00% | 0 | 0 | 401.60 | +0.40% | 3 870 | 10 | ||||||
31.5.1999 | 400.00 | +0.95% | 1 200 | 3 | 401.10 | -2.43% | 2 407 | 6 | ||||||
30.12.1999 | 401.00 | 0.00% | 0 | 0 | 400.70 | +0.07% | 0 | 0 | ||||||
29.12.1999 | 401.00 | 0.00% | 0 | 0 | 400.40 | +0.07% | 1 201 | 3 | ||||||
7.3.2000 | 385.30 | 0.00% | 0 | 0 | 400.40 | +0.04% | 64 854 | 162 | ||||||
6.3.2000 | 385.30 | 0.00% | 0 | 0 | 400.20 | -14.85% | 2 401 | 6 | ||||||
21.10.1999 | 383.50 | 0.00% | 0 | 0 | 400.20 | -3.93% | 3 602 | 9 | ||||||
|