RAKO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RAKO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1994 | 2 225.00 | -471.00% | 48 950 | 22 | ||||||||||
| 30.11.1994 | 2 225.00 | 0.00% | 6 675 | 3 | ||||||||||
| 1.12.1994 | 2 225.00 | 0.00% | 51 175 | 23 | ||||||||||
| 2.12.1994 | 2 250.00 | +112.00% | 45 000 | 20 | ||||||||||
| 5.12.1994 | 2 250.00 | 0.00% | 65 250 | 29 | ||||||||||
| 6.12.1994 | 2 250.00 | 0.00% | 42 750 | 19 | ||||||||||
| 7.12.1994 | 2 250.00 | 0.00% | 168 750 | 75 | ||||||||||
| 8.12.1994 | 2 225.00 | -111.00% | 46 725 | 21 | ||||||||||
| 9.12.1994 | 2 225.00 | 0.00% | 22 250 | 10 | ||||||||||
| 12.12.1994 | 2 225.00 | 0.00% | 31 150 | 14 | ||||||||||
| 13.12.1994 | 2 225.00 | 0.00% | 169 100 | 76 | ||||||||||
| 14.12.1994 | 2 225.00 | 0.00% | 75 650 | 34 | ||||||||||
| 15.12.1994 | 2 225.00 | 0.00% | 62 300 | 28 | ||||||||||
| 16.12.1994 | 2 250.00 | +112.00% | 76 500 | 34 | ||||||||||
| 5.1.1995 | 2 140.00 | -488.00% | 40 660 | 19 | ||||||||||
| 6.1.1995 | 2 245.00 | +490.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 2 350.00 | +467.00% | 11 750 | 5 | ||||||||||
| 10.1.1995 | 2 235.00 | -489.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.1.1995 | 2 340.00 | +469.00% | 46 800 | 20 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 2 225.00 | -491.00% | 22 250 | 10 | 2 265.00 | -2.00% | 9 130 | 4 | ||||||
| 13.1.1995 | 2 225.00 | 0.00% | 53 400 | 24 | -7.00% | 0 | 0 | |||||||
| 16.1.1995 | 2 225.00 | 0.00% | 6 675 | 3 | 2 000.00 | -3.00% | 61 780 | 30 | ||||||
| 17.1.1995 | 2 220.00 | -22.00% | 22 200 | 10 | 2 000.00 | -3.00% | 30 000 | 15 | ||||||
| 18.1.1995 | 0 | 0 | 1 877.50 | -6.00% | 7 510 | 4 | ||||||||
| 19.1.1995 | 2 110.00 | -495.00% | 42 200 | 20 | 1 955.00 | +4.00% | 25 415 | 13 | ||||||
| 20.1.1995 | 2 005.00 | -497.00% | 40 100 | 20 | 1 927.50 | +7.00% | 22 928 | 11 | ||||||
| 23.1.1995 | 1 995.00 | -49.00% | 11 970 | 6 | 1 913.00 | -8.00% | 7 652 | 4 | ||||||
| 24.1.1995 | 2 000.00 | +25.00% | 120 000 | 60 | 1 950.00 | +2.00% | 7 805 | 4 | ||||||
| 25.1.1995 | 0 | 0 | 1 920.00 | 0.00% | 15 600 | 8 | ||||||||
| 26.1.1995 | 2 050.00 | +250.00% | 53 300 | 26 | 2 002.00 | 0.00% | 29 157 | 15 | ||||||
| 27.1.1995 | 2 050.00 | 0.00% | 86 100 | 42 | +3.00% | 0 | 0 | |||||||
| 30.1.1995 | 2 050.00 | 0.00% | 24 600 | 12 | 2 090.00 | +5.00% | 20 900 | 10 | ||||||
| 31.1.1995 | 2 050.00 | 0.00% | 53 300 | 26 | 2 089.50 | 0.00% | 31 343 | 15 | ||||||
| 1.2.1995 | 2 000.00 | -243.00% | 30 000 | 15 | 1 891.00 | -9.00% | 5 673 | 3 | ||||||
| 2.2.1995 | 1 995.00 | -25.00% | 77 805 | 39 | 2 010.00 | +6.00% | 2 010 | 1 | ||||||
| 3.2.1995 | 1 995.00 | 0.00% | 57 855 | 29 | 1 901.00 | -6.00% | 54 991 | 29 | ||||||
| 6.2.1995 | 2 005.00 | +50.00% | 26 065 | 13 | +3.00% | 0 | 0 | |||||||
| 7.2.1995 | 2 000.00 | -24.00% | 78 000 | 39 | 1 900.00 | -4.00% | 22 371 | 12 | ||||||
| 8.2.1995 | 1 995.00 | -25.00% | 51 870 | 26 | 1 900.00 | 0.00% | 27 834 | 15 | ||||||
| 9.2.1995 | 1 950.00 | -225.00% | 40 950 | 21 | 1 684.50 | -9.00% | 5 054 | 3 | ||||||
| 10.2.1995 | 1 905.00 | -230.00% | 11 430 | 6 | +16.00% | 0 | 0 | |||||||
| 13.2.1995 | 1 890.00 | -78.00% | 51 030 | 27 | 1 926.00 | -1.00% | 23 184 | 12 | ||||||
| 14.2.1995 | 1 880.00 | -52.00% | 31 960 | 17 | 1 739.50 | -10.00% | 5 219 | 3 | ||||||
| 15.2.1995 | 1 780.00 | +1.00% | 22 900 | 13 | ||||||||||
| 16.2.1995 | 1 800.00 | +2.00% | 39 540 | 22 | ||||||||||
| 17.2.1995 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
| 24.2.1995 | 1 790.00 | -478.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 1 705.00 | -474.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 1 620.00 | -498.00% | 24 300 | 15 | ||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 2.3.1995 | 0 | 0 | ||||||||||||
| 3.3.1995 | 1 625.00 | +30.00% | 255 125 | 157 | ||||||||||
| 6.3.1995 | 1 635.00 | +61.00% | 32 700 | 20 | ||||||||||
| 7.3.1995 | 1 640.00 | +30.00% | 26 240 | 16 | ||||||||||
| 8.3.1995 | 1 630.00 | -60.00% | 1 416 470 | 869 | ||||||||||
| 9.3.1995 | 1 550.00 | -490.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 1 475.00 | -483.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 1 405.00 | -474.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 1 335.00 | -498.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 1 270.00 | -486.00% | 138 430 | 109 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii RAKO
18.03.1998 Německý vlastník Rakovnických keramických závodů zvýšil svůj podíl (AliaWeb) Akcie v ČR
23.06.1997 Rakovnické keramické vyplatí na dividendách 59 mil kč (AliaWeb) Akcie v ČR
10.02.1997 Rakovnické keramické závody vykáží zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
