RAKO, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - RAKO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1995 | 1 995.00 | 0.00% | 57 855 | 29 | 1 901.00 | -6.00% | 54 991 | 29 | ||||||
| 2.2.1995 | 1 995.00 | -25.00% | 77 805 | 39 | 2 010.00 | +6.00% | 2 010 | 1 | ||||||
| 17.11.1994 | 1 995.00 | +204.00% | 29 925 | 15 | ||||||||||
| 9.11.1993 | 1 990.00 | +1 987.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 1 980.00 | -317.00% | 99 000 | 50 | ||||||||||
| 8.11.1994 | 1 965.00 | -75.00% | 5 895 | 3 | ||||||||||
| 16.11.1994 | 1 955.00 | +77.00% | 82 110 | 42 | ||||||||||
| 9.11.1994 | 1 950.00 | -76.00% | 17 550 | 9 | ||||||||||
| 9.2.1995 | 1 950.00 | -225.00% | 40 950 | 21 | 1 684.50 | -9.00% | 5 054 | 3 | ||||||
| 15.11.1994 | 1 940.00 | 0.00% | 27 160 | 14 | ||||||||||
| 14.11.1994 | 1 940.00 | +25.00% | 60 140 | 31 | ||||||||||
| 11.11.1994 | 1 935.00 | +25.00% | 143 190 | 74 | ||||||||||
| 10.11.1994 | 1 930.00 | -102.00% | 185 280 | 96 | ||||||||||
| 10.2.1995 | 1 905.00 | -230.00% | 11 430 | 6 | +16.00% | 0 | 0 | |||||||
| 13.2.1995 | 1 890.00 | -78.00% | 51 030 | 27 | 1 926.00 | -1.00% | 23 184 | 12 | ||||||
| 14.2.1995 | 1 880.00 | -52.00% | 31 960 | 17 | 1 739.50 | -10.00% | 5 219 | 3 | ||||||
| 24.2.1995 | 1 790.00 | -478.00% | 0 | 0 | ||||||||||
| 21.9.1993 | 1 725.00 | +1 979.00% | 5 175 | 3 | ||||||||||
| 27.2.1995 | 1 705.00 | -474.00% | 0 | 0 | ||||||||||
| 4.11.1993 | 1 660.00 | +60.00% | 26 560 | 16 | ||||||||||
| 2.11.1993 | 1 650.00 | +1 458.00% | 166 650 | 101 | ||||||||||
| 7.3.1995 | 1 640.00 | +30.00% | 26 240 | 16 | ||||||||||
| 6.3.1995 | 1 635.00 | +61.00% | 32 700 | 20 | ||||||||||
| 8.3.1995 | 1 630.00 | -60.00% | 1 416 470 | 869 | ||||||||||
| 3.3.1995 | 1 625.00 | +30.00% | 255 125 | 157 | ||||||||||
| 28.2.1995 | 1 620.00 | -498.00% | 24 300 | 15 | ||||||||||
| 9.3.1995 | 1 550.00 | -490.00% | 0 | 0 | ||||||||||
| 3.4.1997 | 1 525.00 | +3.24% | 3 812 500 | 2 500 | 1 530.00 | +6.93% | 157 133 | 103 | ||||||
| 8.4.1997 | 1 510.00 | 0.00% | 1 118 910 | 741 | 1 515.00 | -1.12% | 170 035 | 114 | ||||||
| 7.4.1997 | 1 510.00 | 0.00% | 520 950 | 345 | 1 525.00 | +0.65% | 158 392 | 105 | ||||||
| 4.4.1997 | 1 510.00 | -0.98% | 4 545 100 | 3 010 | 1 525.00 | -1.76% | 206 818 | 138 | ||||||
| 10.4.1997 | 1 505.00 | +0.33% | 3 678 220 | 2 444 | 1 515.00 | -0.87% | 219 082 | 146 | ||||||
| 29.8.1996 | 1 502.00 | +2.03% | 256 842 | 171 | 1 445.50 | +8.00% | 34 692 | 24 | ||||||
| 9.4.1997 | 1 500.00 | -0.66% | 558 000 | 372 | 1 520.00 | +1.49% | 125 643 | 83 | ||||||
| 19.6.1997 | 1 492.00 | +0.13% | 41 776 | 28 | +0.24% | 0 | ||||||||
| 30.6.1997 | 1 491.00 | 0.00% | 146 118 | 98 | 1 490.00 | -0.41% | 19 032 | 13 | ||||||
| 27.6.1997 | 1 491.00 | +0.06% | 149 100 | 100 | 1 470.00 | +0.17% | 8 820 | 6 | ||||||
| 25.6.1997 | 1 491.00 | 0.00% | 149 100 | 100 | 1 473.10 | 13 257 | 9 | |||||||
| 24.6.1997 | 1 491.00 | +0.06% | 47 712 | 32 | 1 450.00 | -4.36% | 64 984 | 45 | ||||||
| 23.6.1997 | 1 490.00 | 0.00% | 44 700 | 30 | 0.00% | 0 | ||||||||
| 20.6.1997 | 1 490.00 | -0.13% | 32 780 | 22 | 1 510.00 | +0.08% | 28 690 | 19 | ||||||
| 26.6.1997 | 1 490.00 | -0.06% | 64 070 | 43 | 1 450.20 | -0.38% | 22 012 | 15 | ||||||
| 1.7.1997 | 1 490.00 | -0.06% | 149 000 | 100 | 1 385.00 | -5.20% | 20 816 | 15 | ||||||
| 18.6.1997 | 1 490.00 | +0.26% | 260 750 | 175 | -0.16% | 0 | ||||||||
| 6.6.1997 | 1 490.00 | 0.00% | 156 450 | 105 | 1 510.00 | +1.17% | 49 830 | 33 | ||||||
| 5.6.1997 | 1 490.00 | 0.00% | 224 990 | 151 | 1 510.00 | -0.59% | 574 604 | 385 | ||||||
| 4.6.1997 | 1 490.00 | 0.00% | 175 820 | 118 | 1 510.00 | +2.36% | 64 562 | 43 | ||||||
| 3.6.1997 | 1 490.00 | 0.00% | 70 030 | 47 | 1 505.00 | +3.58% | 206 811 | 141 | ||||||
| 2.6.1997 | 1 490.00 | 0.00% | 151 980 | 102 | 1 416.00 | -6.02% | 2 832 | 2 | ||||||
| 30.5.1997 | 1 490.00 | 0.00% | 61 090 | 41 | 1 510.00 | -0.21% | 70 820 | 47 | ||||||
| 29.5.1997 | 1 490.00 | 0.00% | 5 960 | 4 | 1 510.00 | +2.12% | 81 540 | 54 | ||||||
| 28.5.1997 | 1 490.00 | 0.00% | 198 170 | 133 | 1 510.00 | -2.07% | 100 548 | 68 | ||||||
| 27.5.1997 | 1 490.00 | 0.00% | 89 400 | 60 | 1 510.00 | +2.60% | 176 670 | 117 | ||||||
| 26.5.1997 | 1 490.00 | 0.00% | 53 640 | 36 | 1 510.00 | -2.53% | 132 455 | 90 | ||||||
| 23.5.1997 | 1 490.00 | 0.00% | 123 670 | 83 | 1 510.00 | +0.20% | 57 380 | 38 | ||||||
| 22.5.1997 | 1 490.00 | +2.61% | 223 500 | 150 | 1 510.00 | -0.20% | 66 305 | 44 | ||||||
| 20.5.1997 | 1 490.00 | 0.00% | 503 620 | 338 | 1 510.00 | -2.04% | 35 388 | 24 | ||||||
| 19.5.1997 | 1 490.00 | 0.00% | 1 788 000 | 1 200 | 1 510.00 | +0.96% | 28 600 | 19 | ||||||
| 16.5.1997 | 1 490.00 | +0.06% | 512 560 | 344 | 1 445.00 | +0.56% | 81 995 | 55 | ||||||
| 15.5.1997 | 1 489.00 | +0.60% | 1 786 800 | 1 200 | 1 508.00 | -1.05% | 126 011 | 85 | ||||||
| ||||||||||||||
Zpravodajství k akcii RAKO
18.03.1998 Německý vlastník Rakovnických keramických závodů zvýšil svůj podíl (AliaWeb) Akcie v ČR
23.06.1997 Rakovnické keramické vyplatí na dividendách 59 mil kč (AliaWeb) Akcie v ČR
10.02.1997 Rakovnické keramické závody vykáží zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
