RAKO, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - RAKO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1996 | 1 175.00 | +1.29% | 37 600 | 32 | 1 170.00 | +3.00% | 41 258 | 36 | ||||||
| 15.4.1996 | 1 265.00 | 0.00% | 379 500 | 300 | 1 250.00 | +1.00% | 41 195 | 33 | ||||||
| 29.4.1997 | 1 480.00 | 0.00% | 1 184 000 | 800 | 1 466.90 | +1.62% | 41 073 | 28 | ||||||
| 11.8.2000 | 467.30 | 0.00% | 0 | 0 | 531.40 | +1.18% | 41 030 | 77 | ||||||
| 15.5.2001 | 700.00 | 0.00% | 0 | 0 | 652.00 | +2.66% | 40 862 | 59 | ||||||
| 19.4.2001 | 668.00 | 0.00% | 0 | 0 | 665.20 | -0.16% | 40 602 | 61 | ||||||
| 18.7.2001 | 715.00 | 0.00% | 0 | 0 | 672.30 | +0.05% | 40 320 | 60 | ||||||
| 2.7.2001 | 645.10 | +4.99% | 0 | 0 | 685.30 | -2.10% | 40 238 | 58 | ||||||
| 23.5.1996 | 1 240.00 | 0.00% | 117 800 | 95 | 1 224.00 | 0.00% | 40 188 | 33 | ||||||
| 27.4.2001 | 612.00 | 0.00% | 0 | 0 | 725.00 | +8.16% | 39 848 | 57 | ||||||
| 22.3.2001 | 692.50 | 0.00% | 0 | 0 | 725.00 | 0.00% | 39 797 | 53 | ||||||
| 21.10.1997 | 1 165.00 | +4.95% | 46 600 | 40 | 1 085.10 | -3.70% | 39 793 | 38 | ||||||
| 11.3.1997 | 1 237.00 | +0.81% | 95 249 | 77 | 1 180.00 | 0.00% | 39 658 | 33 | ||||||
| 6.3.1997 | 1 220.00 | 0.00% | 596 580 | 489 | 1 185.00 | +2.11% | 39 615 | 33 | ||||||
| 9.11.1999 | 385.30 | 0.00% | 0 | 0 | 422.00 | -2.54% | 39 540 | 97 | ||||||
| 16.2.1995 | 1 800.00 | +2.00% | 39 540 | 22 | ||||||||||
| 15.7.1997 | 1 472.00 | +4.99% | 30 912 | 21 | 1 416.10 | +6.62% | 39 429 | 28 | ||||||
| 10.9.1997 | 1 150.00 | 0.00% | 0 | 0 | 1 035.00 | -2.20% | 39 128 | 37 | ||||||
| 19.2.1997 | 1 191.00 | +1.01% | 138 156 | 116 | 1 123.00 | +9.30% | 39 073 | 35 | ||||||
| 29.6.2001 | 614.40 | +4.98% | 0 | 0 | 700.00 | -0.01% | 39 044 | 56 | ||||||
| 29.2.1996 | 1 270.00 | +0.39% | 59 690 | 47 | 1 263.20 | -3.00% | 39 019 | 31 | ||||||
| 21.2.1997 | 1 200.00 | 0.00% | 139 200 | 116 | 1 177.20 | +4.02% | 39 012 | 34 | ||||||
| 2.12.1996 | 965.00 | -4.92% | 11 580 | 12 | 995.00 | -0.50% | 38 805 | 39 | ||||||
| 26.2.1996 | 1 260.00 | 0.00% | 137 340 | 109 | 1 245.00 | +1.00% | 38 595 | 31 | ||||||
| 7.2.2001 | 517.00 | 0.00% | 0 | 0 | 630.00 | +7.43% | 38 434 | 63 | ||||||
| 18.6.2001 | 585.20 | 0.00% | 0 | 0 | 662.30 | -0.01% | 38 381 | 58 | ||||||
| 15.2.1996 | 1 255.00 | +0.40% | 309 985 | 247 | 1 250.00 | 0.00% | 38 261 | 31 | ||||||
| 8.2.1996 | 1 250.00 | +0.40% | 75 000 | 60 | 1 272.50 | +5.00% | 38 149 | 31 | ||||||
| 25.5.1998 | 816.00 | -4.33% | 47 328 | 58 | 790.00 | -2.10% | 38 040 | 48 | ||||||
| 6.4.1998 | 1 075.00 | -4.86% | 101 050 | 94 | 1 015.00 | -4.99% | 37 939 | 36 | ||||||
| 13.2.1997 | 1 080.00 | +3.25% | 27 000 | 25 | 968.00 | -4.95% | 37 666 | 40 | ||||||
| 12.2.1997 | 1 046.00 | -4.99% | 155 854 | 149 | 1 000.00 | +8.45% | 37 647 | 38 | ||||||
| 28.5.1996 | 1 230.00 | +0.40% | 50 430 | 41 | 1 187.00 | +2.00% | 37 581 | 31 | ||||||
| 10.5.1996 | 1 220.00 | 0.00% | 73 200 | 60 | 1 250.00 | +3.00% | 37 500 | 30 | ||||||
| 15.5.1996 | 1 235.00 | +0.40% | 64 220 | 52 | 1 208.50 | +6.00% | 37 464 | 31 | ||||||
| 8.6.1998 | 765.00 | +0.52% | 22 185 | 29 | 761.50 | +0.42% | 37 452 | 49 | ||||||
| 11.6.1997 | 1 486.00 | 0.00% | 0 | 0 | 1 500.00 | +0.20% | 37 450 | 25 | ||||||
| 1.8.2001 | 716.00 | 0.00% | 0 | 0 | 722.80 | -0.98% | 37 316 | 51 | ||||||
| 19.10.1999 | 383.50 | 0.00% | 0 | 0 | 414.40 | +5.09% | 37 200 | 93 | ||||||
| 6.12.1996 | 1 010.00 | +1.00% | 50 500 | 50 | 995.00 | -0.25% | 36 815 | 37 | ||||||
| 17.11.1995 | 1 195.00 | +0.84% | 59 750 | 50 | 1 115.00 | 0.00% | 36 805 | 33 | ||||||
| 3.5.2001 | 700.00 | +3.74% | 6 300 | 9 | 772.00 | +2.65% | 36 704 | 47 | ||||||
| 5.2.1998 | 761.00 | +4.96% | 0 | 0 | 814.00 | +1.08% | 36 654 | 49 | ||||||
| 22.4.1998 | 1 110.00 | +0.36% | 1 871 460 | 1 686 | 1 120.00 | +0.76% | 36 639 | 33 | ||||||
| 6.6.2001 | 585.20 | -5.00% | 3 511 | 6 | 640.00 | -4.20% | 36 514 | 56 | ||||||
| 30.8.1996 | 1 450.00 | -3.46% | 58 000 | 40 | 1 590.00 | +5.00% | 36 450 | 24 | ||||||
| 18.3.1998 | 871.00 | 0.00% | 0 | 0 | 896.00 | +6.17% | 36 362 | 42 | ||||||
| 20.11.1997 | 931.00 | 0.00% | 0 | 0 | 930.00 | -1.32% | 36 270 | 39 | ||||||
| 26.9.2000 | 453.30 | 0.00% | 0 | 0 | 531.20 | +1.72% | 36 244 | 73 | ||||||
| 19.6.1998 | 768.00 | +0.13% | 22 272 | 29 | 770.00 | -0.39% | 36 074 | 47 | ||||||
| 24.4.1998 | 1 190.00 | +4.93% | 1 059 100 | 890 | 1 222.00 | +8.19% | 36 068 | 30 | ||||||
| 31.7.1997 | 1 396.00 | +4.96% | 47 464 | 34 | 1 350.10 | -1.40% | 36 029 | 28 | ||||||
| 26.7.1996 | 1 195.00 | 0.00% | 25 095 | 21 | 1 200.00 | +5.00% | 35 846 | 30 | ||||||
| 20.5.1997 | 1 490.00 | 0.00% | 503 620 | 338 | 1 510.00 | -2.04% | 35 388 | 24 | ||||||
| 2.9.1996 | 1 450.00 | 0.00% | 118 900 | 82 | 1 400.00 | -7.00% | 35 128 | 25 | ||||||
| 15.7.1996 | 1 170.00 | +0.42% | 84 240 | 72 | 1 140.00 | +1.00% | 35 077 | 31 | ||||||
| 6.5.1998 | 1 317.00 | -0.97% | 222 573 | 169 | 1 200.00 | -4.46% | 35 028 | 28 | ||||||
| 15.6.2001 | 585.20 | 0.00% | 0 | 0 | 662.40 | +0.04% | 35 020 | 53 | ||||||
| 21.5.1998 | 897.00 | +4.91% | 42 159 | 47 | 865.50 | +6.52% | 35 008 | 41 | ||||||
| 20.10.1995 | 1 095.00 | -4.78% | 81 030 | 74 | 1 111.00 | -3.00% | 34 832 | 32 | ||||||
| ||||||||||||||
Zpravodajství k akcii RAKO
18.03.1998 Německý vlastník Rakovnických keramických závodů zvýšil svůj podíl (AliaWeb) Akcie v ČR
23.06.1997 Rakovnické keramické vyplatí na dividendách 59 mil kč (AliaWeb) Akcie v ČR
10.02.1997 Rakovnické keramické závody vykáží zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
