RAKO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RAKO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1997 | 1 003.00 | -4.92% | 11 033 | 11 | ||||||||||
12.10.1999 | 383.50 | +0.13% | 4 219 | 11 | 391.00 | +2.62% | 6 577 | 17 | ||||||
1.12.1998 | 500.00 | 0.00% | 5 500 | 11 | 476.00 | +8.75% | 1 428 | 3 | ||||||
11.12.1998 | 500.00 | 0.00% | 5 500 | 11 | 451.30 | -4.98% | 10 532 | 23 | ||||||
4.11.1998 | 500.00 | 0.00% | 5 500 | 11 | 460.30 | -0.02% | 2 762 | 6 | ||||||
24.4.1996 | 1 235.00 | -1.20% | 13 585 | 11 | 1 260.00 | +1.00% | 70 480 | 56 | ||||||
6.4.1995 | 1 295.00 | -152.00% | 14 245 | 11 | 1 350.00 | -2.00% | 16 181 | 12 | ||||||
18.4.1995 | 1 100.00 | +476.00% | 12 100 | 11 | 1 169.30 | +2.00% | 7 016 | 6 | ||||||
28.8.1995 | 1 225.00 | -4.66% | 13 475 | 11 | 1 200.50 | +2.00% | 3 602 | 3 | ||||||
27.4.1995 | 1 000.00 | -384.00% | 11 000 | 11 | 1 000.50 | -9.00% | 3 002 | 3 | ||||||
8.9.1995 | 1 200.00 | +1.26% | 13 200 | 11 | 1 182.50 | -1.00% | 4 730 | 4 | ||||||
10.1.1996 | 1 300.00 | 0.00% | 15 600 | 12 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 1 265.00 | 0.00% | 15 180 | 12 | +5.00% | 0 | 0 | |||||||
30.1.1995 | 2 050.00 | 0.00% | 24 600 | 12 | 2 090.00 | +5.00% | 20 900 | 10 | ||||||
24.6.1996 | 1 175.00 | -2.48% | 14 100 | 12 | 1 190.00 | -1.00% | 29 750 | 25 | ||||||
11.6.1996 | 1 200.00 | 0.00% | 14 400 | 12 | 1 210.00 | +1.00% | 22 860 | 19 | ||||||
6.11.1996 | 1 130.00 | 0.00% | 13 560 | 12 | 1 082.00 | -4.38% | 10 529 | 10 | ||||||
21.7.1997 | 1 450.00 | -2.02% | 17 400 | 12 | 1 410.00 | -1.15% | 15 538 | 11 | ||||||
16.7.1997 | 1 480.00 | +0.54% | 17 760 | 12 | +3.37% | 0 | ||||||||
2.12.1996 | 965.00 | -4.92% | 11 580 | 12 | 995.00 | -0.50% | 38 805 | 39 | ||||||
9.12.1996 | 1 000.00 | -0.99% | 12 000 | 12 | 1 000.00 | +0.19% | 28 913 | 29 | ||||||
19.11.1998 | 500.00 | 0.00% | 6 000 | 12 | 475.10 | +3.93% | 2 851 | 6 | ||||||
29.7.1998 | 637.00 | +0.63% | 7 644 | 12 | 615.00 | +0.99% | 10 989 | 18 | ||||||
3.9.1999 | 370.50 | 0.00% | 4 446 | 12 | 370.40 | +0.02% | 2 223 | 6 | ||||||
1.11.1999 | 385.30 | +0.46% | 4 624 | 12 | 432.90 | +7.07% | 24 065 | 57 | ||||||
15.6.1999 | 400.00 | 0.00% | 4 800 | 12 | 330.10 | +0.03% | 4 291 | 13 | ||||||
2.4.1999 | 375.00 | -1.05% | 4 500 | 12 | 365.20 | -1.56% | 2 191 | 6 | ||||||
21.2.2000 | 385.30 | +0.54% | 4 624 | 12 | 369.10 | -5.09% | 5 167 | 14 | ||||||
13.10.1997 | 1 114.00 | -0.62% | 13 368 | 12 | +4.77% | 0 | ||||||||
8.12.1997 | 819.00 | -4.98% | 9 828 | 12 | 800.50 | +3.15% | 8 920 | 11 | ||||||
10.10.1997 | 1 121.00 | -1.32% | 14 573 | 13 | 1 105.90 | -1.38% | 11 009 | 10 | ||||||
14.10.1997 | 1 106.00 | -0.71% | 14 378 | 13 | 1 100.00 | -5.81% | 43 456 | 40 | ||||||
10.1.1997 | 1 100.00 | 0.00% | 14 300 | 13 | 1 039.00 | -0.57% | 4 156 | 4 | ||||||
14.4.1995 | 1 050.00 | -410.00% | 13 650 | 13 | -2.00% | 0 | 0 | |||||||
6.2.1995 | 2 005.00 | +50.00% | 26 065 | 13 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 1 265.00 | 0.00% | 16 445 | 13 | 1 192.50 | -8.00% | 4 770 | 4 | ||||||
31.8.1995 | 1 130.00 | -4.64% | 14 690 | 13 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 1 220.00 | 0.00% | 15 860 | 13 | 1 110.00 | -3.00% | 4 440 | 4 | ||||||
14.6.1994 | 2 600.00 | -57.00% | 33 800 | 13 | ||||||||||
26.7.1994 | 2 700.00 | +384.00% | 35 100 | 13 | ||||||||||
3.11.1994 | 2 150.00 | -486.00% | 30 100 | 14 | ||||||||||
15.11.1994 | 1 940.00 | 0.00% | 27 160 | 14 | ||||||||||
24.3.1995 | 1 330.00 | -465.00% | 18 620 | 14 | ||||||||||
12.12.1994 | 2 225.00 | 0.00% | 31 150 | 14 | ||||||||||
31.5.1996 | 1 210.00 | -1.62% | 16 940 | 14 | 1 203.70 | 0.00% | 19 259 | 16 | ||||||
11.8.1997 | 1 273.00 | -5.00% | 17 822 | 14 | 1 219.00 | -9.90% | 7 314 | 6 | ||||||
7.1.1998 | 820.00 | +0.36% | 11 480 | 14 | 740.50 | -6.01% | 2 222 | 3 | ||||||
12.12.1997 | 793.00 | +1.66% | 11 895 | 15 | 753.00 | +2.36% | 4 518 | 6 | ||||||
23.4.1998 | 1 134.00 | +2.16% | 17 010 | 15 | 1 110.70 | +0.08% | 24 446 | 22 | ||||||
18.11.1997 | 931.00 | -5.00% | 13 965 | 15 | 930.00 | +2.95% | 12 146 | 13 | ||||||
14.8.1997 | 1 340.00 | 0.00% | 20 100 | 15 | 1 199.00 | -2.59% | 9 592 | 8 | ||||||
20.8.1997 | 1 300.00 | -2.98% | 19 500 | 15 | 1 213.00 | +6.86% | 15 331 | 13 | ||||||
19.8.1997 | 1 340.00 | 0.00% | 20 100 | 15 | 1 103.50 | 0.00% | 6 621 | 6 | ||||||
8.9.1997 | 1 150.00 | -4.95% | 17 250 | 15 | 1 105.80 | -1.85% | 6 635 | 6 | ||||||
4.9.1997 | 1 153.00 | +4.91% | 17 295 | 15 | 1 100.00 | +2.49% | 12 638 | 12 | ||||||
13.9.2000 | 453.30 | +0.73% | 6 800 | 15 | 501.20 | +9.40% | 3 007 | 6 | ||||||
4.8.1998 | 641.00 | +0.62% | 9 615 | 15 | 601.70 | +0.18% | 9 016 | 15 | ||||||
30.7.1997 | 1 330.00 | -4.93% | 19 950 | 15 | +2.59% | 0 | ||||||||
15.1.1997 | 1 115.00 | +0.45% | 16 725 | 15 | 1 072.50 | +7.13% | 9 653 | 9 | ||||||
10.7.1996 | 1 170.00 | +0.42% | 17 550 | 15 | 1 200.00 | +2.00% | 64 331 | 55 | ||||||
|
Zpravodajství k akcii RAKO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB