RAKO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RAKO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1999 | 375.00 | 0.00% | 0 | 0 | 350.10 | -5.40% | 3 150 | 9 | ||||||
10.7.2001 | 711.10 | 0.00% | 0 | 0 | 649.10 | -5.39% | 0 | 0 | ||||||
3.8.2000 | 465.30 | 0.00% | 0 | 0 | 487.40 | -5.35% | 7 311 | 15 | ||||||
13.3.1998 | 835.00 | +4.89% | 43 420 | 52 | 832.00 | -5.35% | 20 752 | 26 | ||||||
11.9.1997 | 1 200.00 | +4.34% | 36 000 | 30 | 1 126.00 | -5.34% | 12 012 | 12 | ||||||
23.2.1998 | 1 060.00 | -4.93% | 0 | 0 | 0.00 | -5.33% | 0 | 0 | ||||||
11.5.2000 | 440.00 | 0.00% | 0 | 0 | 422.20 | -5.23% | 1 267 | 3 | ||||||
25.10.1996 | 1 135.00 | 0.00% | 124 850 | 110 | 1 095.10 | -5.23% | 24 128 | 22 | ||||||
18.5.2000 | 440.00 | 0.00% | 0 | 0 | 440.10 | -5.21% | 0 | 0 | ||||||
1.7.1997 | 1 490.00 | -0.06% | 149 000 | 100 | 1 385.00 | -5.20% | 20 816 | 15 | ||||||
22.5.1998 | 853.00 | -4.90% | 23 884 | 28 | 809.50 | -5.19% | 2 429 | 3 | ||||||
22.7.1997 | 1 378.00 | -4.96% | 13 780 | 10 | 1 339.30 | -5.18% | 4 018 | 3 | ||||||
14.4.1997 | 1 375.00 | -3.84% | 100 375 | 73 | 1 450.10 | -5.13% | 30 092 | 21 | ||||||
17.10.2000 | 504.00 | +5.00% | 0 | 0 | 580.00 | -5.12% | 13 878 | 24 | ||||||
17.10.1996 | 1 130.00 | +0.44% | 113 000 | 100 | 1 037.00 | -5.11% | 21 777 | 21 | ||||||
9.10.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 050.00 | -5.10% | 16 293 | 15 | ||||||
21.2.2000 | 385.30 | +0.54% | 4 624 | 12 | 369.10 | -5.09% | 5 167 | 14 | ||||||
28.7.1999 | 400.00 | 0.00% | 0 | 0 | 351.20 | -5.08% | 5 894 | 17 | ||||||
22.2.1999 | 345.00 | 0.00% | 0 | 0 | 323.00 | -5.02% | 11 205 | 33 | ||||||
3.5.1999 | 375.00 | 0.00% | 0 | 0 | 377.10 | -5.01% | 4 555 | 12 | ||||||
5.3.1998 | 804.00 | -4.96% | 55 476 | 69 | 703.00 | -5.00% | 1 406 | 2 | ||||||
6.8.1996 | 1 195.00 | +1.27% | 26 290 | 22 | 1 102.00 | -5.00% | 9 918 | 9 | ||||||
25.7.1996 | 1 195.00 | +1.27% | 34 655 | 29 | 1 154.00 | -5.00% | 15 960 | 14 | ||||||
23.8.1996 | 1 386.00 | +1.53% | 95 634 | 69 | 1 307.50 | -5.00% | 15 329 | 12 | ||||||
1.12.1995 | 1 200.00 | 0.00% | 106 800 | 89 | 1 125.00 | -5.00% | 23 634 | 21 | ||||||
17.1.1996 | 1 305.00 | +0.38% | 241 425 | 185 | 1 106.00 | -5.00% | 23 288 | 20 | ||||||
19.3.1996 | 1 160.00 | -4.91% | 0 | 0 | 1 210.00 | -5.00% | 4 752 | 4 | ||||||
7.4.1995 | 1 250.00 | -347.00% | 7 500 | 6 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 1 265.00 | 0.00% | 12 650 | 10 | 1 220.50 | -5.00% | 3 662 | 3 | ||||||
4.7.1995 | 1 190.00 | +1.27% | 59 500 | 50 | 1 070.00 | -5.00% | 9 534 | 9 | ||||||
21.6.1995 | 1 240.00 | 0.00% | 0 | 0 | 1 070.50 | -5.00% | 4 282 | 4 | ||||||
24.7.1995 | 1 265.00 | +2.01% | 69 575 | 55 | 1 200.00 | -5.00% | 10 416 | 9 | ||||||
16.5.1995 | 1 050.00 | +294.00% | 9 450 | 9 | 940.50 | -5.00% | 1 881 | 2 | ||||||
11.5.1995 | 1 020.00 | 0.00% | 31 620 | 31 | 990.00 | -5.00% | 5 960 | 6 | ||||||
18.5.1995 | 0 | 0 | 941.50 | -5.00% | 6 591 | 7 | ||||||||
25.5.1995 | 1 155.00 | +500.00% | 53 130 | 46 | 965.50 | -5.00% | 18 560 | 20 | ||||||
6.4.1998 | 1 075.00 | -4.86% | 101 050 | 94 | 1 015.00 | -4.99% | 37 939 | 36 | ||||||
11.12.1998 | 500.00 | 0.00% | 5 500 | 11 | 451.30 | -4.98% | 10 532 | 23 | ||||||
6.4.1999 | 375.00 | 0.00% | 0 | 0 | 347.10 | -4.95% | 2 137 | 6 | ||||||
13.2.1997 | 1 080.00 | +3.25% | 27 000 | 25 | 968.00 | -4.95% | 37 666 | 40 | ||||||
23.7.1997 | 1 400.00 | +1.59% | 42 000 | 30 | 1 273.50 | -4.91% | 2 547 | 2 | ||||||
27.11.2000 | 480.00 | 0.00% | 0 | 0 | 428.80 | -4.88% | 5 348 | 12 | ||||||
27.8.1998 | 700.00 | 0.00% | 5 600 | 8 | 652.20 | -4.85% | 3 895 | 6 | ||||||
16.8.1999 | 382.00 | +0.18% | 1 146 | 3 | 367.00 | -4.79% | 2 202 | 6 | ||||||
25.1.2001 | 517.00 | 0.00% | 0 | 0 | 533.20 | -4.78% | 4 799 | 9 | ||||||
29.10.1997 | 1 055.00 | -4.95% | 8 440 | 8 | 1 009.80 | -4.73% | 3 029 | 3 | ||||||
9.7.2001 | 711.10 | 0.00% | 0 | 0 | 686.10 | -4.70% | 60 419 | 88 | ||||||
3.10.2000 | 453.30 | 0.00% | 0 | 0 | 530.20 | -4.67% | 2 121 | 4 | ||||||
27.10.1997 | 1 110.00 | -1.15% | 3 330 | 3 | 1 060.00 | -4.65% | 9 540 | 9 | ||||||
23.2.1999 | 345.00 | 0.00% | 0 | 0 | 308.00 | -4.64% | 5 523 | 18 | ||||||
3.11.1998 | 500.00 | 0.00% | 0 | 0 | 460.60 | -4.63% | 3 683 | 8 | ||||||
29.5.1998 | 814.00 | 0.00% | 0 | 0 | 777.00 | -4.58% | 42 840 | 55 | ||||||
23.1.1997 | 1 111.00 | +1.00% | 21 109 | 19 | 1 009.50 | -4.58% | 3 029 | 3 | ||||||
12.12.1996 | 1 000.00 | +2.04% | 20 000 | 20 | 925.00 | -4.54% | 13 875 | 15 | ||||||
30.11.1999 | 386.50 | 0.00% | 0 | 0 | 420.10 | -4.52% | 5 131 | 12 | ||||||
4.2.1997 | 1 101.00 | +2.99% | 22 020 | 20 | 1 050.00 | -4.51% | 9 455 | 9 | ||||||
10.8.2000 | 467.30 | +0.42% | 1 402 | 3 | 525.20 | -4.50% | 4 212 | 8 | ||||||
10.5.2001 | 700.00 | 0.00% | 0 | 0 | 618.00 | -4.49% | 3 090 | 5 | ||||||
3.3.1998 | 890.00 | -4.91% | 0 | 0 | 740.00 | -4.49% | 8 880 | 12 | ||||||
31.12.1996 | 1 050.00 | -0.47% | 18 900 | 18 | 946.50 | -4.49% | 5 679 | 6 | ||||||
|
Zpravodajství k akcii RAKO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB