RAKO, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - RAKO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1999 | 377.40 | +4.97% | 0 | 0 | 411.10 | +2.77% | 0 | 0 | ||||||
| 24.11.1999 | 386.50 | 0.00% | 0 | 0 | 411.50 | +0.34% | 13 575 | 33 | ||||||
| 28.2.2000 | 385.30 | 0.00% | 0 | 0 | 411.70 | +6.63% | 16 021 | 40 | ||||||
| 6.1.1999 | 432.30 | 0.00% | 0 | 0 | 413.00 | +0.97% | 5 397 | 13 | ||||||
| 7.1.1999 | 410.70 | -4.99% | 9 857 | 24 | 413.30 | +0.07% | 1 240 | 3 | ||||||
| 15.11.1999 | 404.50 | 0.00% | 0 | 0 | 414.10 | +1.94% | 0 | 0 | ||||||
| 19.10.1999 | 383.50 | 0.00% | 0 | 0 | 414.40 | +5.09% | 37 200 | 93 | ||||||
| 16.11.1999 | 404.50 | 0.00% | 0 | 0 | 415.00 | +0.21% | 6 226 | 15 | ||||||
| 18.11.1999 | 386.50 | 0.00% | 0 | 0 | 415.10 | -0.02% | 12 455 | 30 | ||||||
| 5.11.1998 | 500.00 | 0.00% | 1 500 | 3 | 415.10 | -9.81% | 1 245 | 3 | ||||||
| 17.11.1999 | 386.50 | -4.44% | 1 160 | 3 | 415.20 | +0.04% | 3 735 | 9 | ||||||
| 22.10.1999 | 383.50 | 0.00% | 0 | 0 | 416.00 | +3.94% | 3 744 | 9 | ||||||
| 1.2.2000 | 421.00 | 0.00% | 0 | 0 | 416.20 | +2.16% | 3 746 | 9 | ||||||
| 2.2.2000 | 421.00 | 0.00% | 0 | 0 | 416.40 | +0.04% | 3 331 | 8 | ||||||
| 20.10.1999 | 383.50 | 0.00% | 0 | 0 | 416.60 | +0.53% | 0 | 0 | ||||||
| 4.2.2000 | 421.00 | 0.00% | 0 | 0 | 416.90 | -8.17% | 5 836 | 14 | ||||||
| 7.2.2000 | 403.30 | -4.20% | 1 210 | 3 | 417.10 | +0.04% | 1 251 | 3 | ||||||
| 10.2.2000 | 403.30 | 0.00% | 1 210 | 3 | 417.20 | 0.00% | 5 007 | 12 | ||||||
| 9.2.2000 | 403.30 | 0.00% | 0 | 0 | 417.20 | 0.00% | 2 086 | 5 | ||||||
| 8.2.2000 | 403.30 | 0.00% | 7 259 | 18 | 417.20 | +0.02% | 8 761 | 21 | ||||||
| 14.2.2000 | 403.30 | 0.00% | 0 | 0 | 417.30 | -0.07% | 6 262 | 15 | ||||||
| 17.2.2000 | 383.20 | 0.00% | 0 | 0 | 417.30 | 0.00% | 17 112 | 41 | ||||||
| 16.2.2000 | 383.20 | 0.00% | 0 | 0 | 417.30 | -0.07% | 4 592 | 11 | ||||||
| 7.10.1998 | 500.00 | 0.00% | 0 | 0 | 417.40 | -8.91% | 1 252 | 3 | ||||||
| 15.2.2000 | 383.20 | -4.98% | 0 | 0 | 417.60 | +0.07% | 4 176 | 10 | ||||||
| 11.2.2000 | 403.30 | 0.00% | 0 | 0 | 417.60 | +0.09% | 9 601 | 23 | ||||||
| 27.10.1999 | 383.50 | 0.00% | 0 | 0 | 418.40 | +3.74% | 0 | 0 | ||||||
| 11.11.1999 | 385.30 | 0.00% | 0 | 0 | 418.90 | -9.32% | 1 257 | 3 | ||||||
| 10.3.2000 | 385.30 | 0.00% | 0 | 0 | 418.90 | +2.42% | 3 770 | 9 | ||||||
| 17.5.1999 | 338.50 | -4.99% | 0 | 0 | 419.00 | +9.34% | 7 255 | 18 | ||||||
| 16.3.2000 | 385.30 | 0.00% | 0 | 0 | 420.00 | +3.67% | 2 475 | 6 | ||||||
| 24.3.2000 | 385.30 | 0.00% | 0 | 0 | 420.10 | +3.39% | 5 020 | 12 | ||||||
| 30.11.1999 | 386.50 | 0.00% | 0 | 0 | 420.10 | -4.52% | 5 131 | 12 | ||||||
| 9.12.1999 | 386.50 | 0.00% | 0 | 0 | 420.10 | -0.28% | 8 715 | 21 | ||||||
| 10.12.1999 | 386.50 | 0.00% | 0 | 0 | 420.50 | +0.09% | 67 779 | 161 | ||||||
| 5.11.1999 | 385.30 | 0.00% | 0 | 0 | 421.00 | +3.08% | 0 | 0 | ||||||
| 13.12.1999 | 386.50 | 0.00% | 0 | 0 | 421.10 | +0.14% | 2 525 | 6 | ||||||
| 1.12.1999 | 386.50 | 0.00% | 0 | 0 | 421.10 | +0.23% | 5 050 | 12 | ||||||
| 1.10.1999 | 383.00 | 0.00% | 0 | 0 | 421.10 | -4.29% | 10 106 | 24 | ||||||
| 14.12.1999 | 386.50 | 0.00% | 0 | 0 | 421.20 | +0.02% | 6 740 | 16 | ||||||
| 8.12.1999 | 386.50 | 0.00% | 0 | 0 | 421.30 | 0.00% | 6 276 | 15 | ||||||
| 7.12.1999 | 386.50 | 0.00% | 0 | 0 | 421.30 | -0.04% | 4 794 | 11 | ||||||
| 3.12.1999 | 386.50 | 0.00% | 0 | 0 | 421.30 | -2.02% | 10 534 | 25 | ||||||
| 6.12.1999 | 386.50 | 0.00% | 0 | 0 | 421.50 | +0.04% | 843 | 2 | ||||||
| 9.11.1999 | 385.30 | 0.00% | 0 | 0 | 422.00 | -2.54% | 39 540 | 97 | ||||||
| 11.5.2000 | 440.00 | 0.00% | 0 | 0 | 422.20 | -5.23% | 1 267 | 3 | ||||||
| 28.3.2000 | 385.30 | 0.00% | 0 | 0 | 422.50 | -8.17% | 12 643 | 30 | ||||||
| 26.1.2000 | 421.00 | 0.00% | 0 | 0 | 422.60 | -3.84% | 3 380 | 8 | ||||||
| 29.3.2000 | 404.50 | +4.98% | 0 | 0 | 423.10 | +0.14% | 7 612 | 18 | ||||||
| 15.12.1999 | 386.50 | 0.00% | 0 | 0 | 423.30 | +0.49% | 2 117 | 5 | ||||||
| 16.12.1999 | 386.50 | 0.00% | 0 | 0 | 423.50 | +0.04% | 2 901 | 7 | ||||||
| 2.3.2000 | 385.30 | 0.00% | 0 | 0 | 425.50 | -8.49% | 13 200 | 30 | ||||||
| 6.4.2000 | 404.50 | 0.00% | 0 | 0 | 428.00 | -10.34% | 11 113 | 26 | ||||||
| 27.11.2000 | 480.00 | 0.00% | 0 | 0 | 428.80 | -4.88% | 5 348 | 12 | ||||||
| 2.12.1999 | 386.50 | 0.00% | 0 | 0 | 430.00 | +2.11% | 8 075 | 19 | ||||||
| 14.1.1999 | 431.20 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 431.20 | 0.00% | 0 | 0 | 430.00 | 0.00% | 10 320 | 24 | ||||||
| 12.1.1999 | 431.20 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 11.1.1999 | 431.20 | +4.99% | 0 | 0 | 430.00 | +4.87% | 0 | 0 | ||||||
| 18.1.1999 | 431.20 | 0.00% | 0 | 0 | 430.10 | -0.02% | 2 581 | 6 | ||||||
| ||||||||||||||
Zpravodajství k akcii RAKO
18.03.1998 Německý vlastník Rakovnických keramických závodů zvýšil svůj podíl (AliaWeb) Akcie v ČR
23.06.1997 Rakovnické keramické vyplatí na dividendách 59 mil kč (AliaWeb) Akcie v ČR
10.02.1997 Rakovnické keramické závody vykáží zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
