RAKO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RAKO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1997 | 1 150.00 | -4.95% | 17 250 | 15 | 1 105.80 | -1.85% | 6 635 | 6 | ||||||
4.9.1997 | 1 153.00 | +4.91% | 17 295 | 15 | 1 100.00 | +2.49% | 12 638 | 12 | ||||||
15.11.2000 | 482.50 | -4.07% | 17 370 | 36 | 502.00 | +0.09% | 9 011 | 18 | ||||||
21.7.1997 | 1 450.00 | -2.02% | 17 400 | 12 | 1 410.00 | -1.15% | 15 538 | 11 | ||||||
13.1.1994 | 2 900.00 | 0.00% | 17 400 | 6 | ||||||||||
17.3.1998 | 871.00 | -0.57% | 17 420 | 20 | 815.00 | +6.06% | 11 416 | 14 | ||||||
10.7.1996 | 1 170.00 | +0.42% | 17 550 | 15 | 1 200.00 | +2.00% | 64 331 | 55 | ||||||
9.11.1994 | 1 950.00 | -76.00% | 17 550 | 9 | ||||||||||
16.7.1997 | 1 480.00 | +0.54% | 17 760 | 12 | +3.37% | 0 | ||||||||
11.8.1997 | 1 273.00 | -5.00% | 17 822 | 14 | 1 219.00 | -9.90% | 7 314 | 6 | ||||||
25.7.1994 | 2 600.00 | +116.00% | 18 200 | 7 | ||||||||||
29.11.1996 | 1 015.00 | 0.00% | 18 270 | 18 | 1 000.00 | +1.11% | 18 000 | 18 | ||||||
6.3.1998 | 764.00 | -4.97% | 18 336 | 24 | 730.00 | +5.65% | 24 511 | 33 | ||||||
24.3.1995 | 1 330.00 | -465.00% | 18 620 | 14 | ||||||||||
31.12.1996 | 1 050.00 | -0.47% | 18 900 | 18 | 946.50 | -4.49% | 5 679 | 6 | ||||||
8.8.1995 | 1 265.00 | 0.00% | 18 975 | 15 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 1 125.00 | +0.44% | 19 125 | 17 | +4.63% | 0 | ||||||||
22.1.1998 | 765.00 | +4.93% | 19 125 | 25 | 671.40 | -9.87% | 15 442 | 23 | ||||||
16.1.1998 | 767.00 | -4.95% | 19 175 | 25 | 750.60 | -0.12% | 6 740 | 9 | ||||||
12.11.1997 | 1 010.00 | +1.00% | 19 190 | 19 | 980.00 | +2.22% | 11 562 | 12 | ||||||
7.1.1997 | 1 070.00 | +1.90% | 19 260 | 18 | -1.95% | 0 | ||||||||
1.7.1996 | 1 140.00 | -1.29% | 19 380 | 17 | +2.00% | 0 | 0 | |||||||
20.8.1997 | 1 300.00 | -2.98% | 19 500 | 15 | 1 213.00 | +6.86% | 15 331 | 13 | ||||||
13.11.1998 | 500.00 | 0.00% | 19 500 | 39 | 470.10 | -1.96% | 7 052 | 15 | ||||||
20.4.1995 | 1 150.00 | 0.00% | 19 550 | 17 | 1 160.10 | +5.00% | 10 441 | 9 | ||||||
9.3.1998 | 760.00 | -0.52% | 19 760 | 26 | 670.30 | -7.35% | 3 441 | 5 | ||||||
30.7.1997 | 1 330.00 | -4.93% | 19 950 | 15 | +2.59% | 0 | ||||||||
12.12.1996 | 1 000.00 | +2.04% | 20 000 | 20 | 925.00 | -4.54% | 13 875 | 15 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.4.2001 | 668.00 | -3.53% | 20 040 | 30 | 665.10 | +0.69% | 14 632 | 22 | ||||||
5.8.1996 | 1 180.00 | +0.51% | 20 060 | 17 | 0.00% | 0 | 0 | |||||||
14.8.1997 | 1 340.00 | 0.00% | 20 100 | 15 | 1 199.00 | -2.59% | 9 592 | 8 | ||||||
19.8.1997 | 1 340.00 | 0.00% | 20 100 | 15 | 1 103.50 | 0.00% | 6 621 | 6 | ||||||
16.1.1997 | 1 117.00 | +0.17% | 20 106 | 18 | 1 103.10 | +2.85% | 9 928 | 9 | ||||||
17.1.1997 | 1 120.00 | +0.26% | 20 160 | 18 | 1 043.40 | -5.41% | 3 130 | 3 | ||||||
4.11.1996 | 1 130.00 | +0.89% | 20 340 | 18 | 1 072.50 | -0.27% | 3 218 | 3 | ||||||
5.5.1995 | 1 040.00 | +246.00% | 20 800 | 20 | 1 094.00 | +10.00% | 4 376 | 4 | ||||||
3.10.1997 | 1 161.00 | -1.10% | 20 898 | 18 | 1 094.50 | -3.11% | 44 435 | 39 | ||||||
26.9.1996 | 1 162.00 | -1.94% | 20 916 | 18 | 1 143.10 | -1.90% | 29 336 | 25 | ||||||
3.12.1996 | 1 000.00 | +3.62% | 21 000 | 21 | 990.00 | +0.53% | 15 005 | 15 | ||||||
5.10.1993 | 1 400.00 | 0.00% | 21 000 | 15 | ||||||||||
9.12.1997 | 779.00 | -4.88% | 21 033 | 27 | 781.00 | -2.47% | 11 072 | 14 | ||||||
23.1.1997 | 1 111.00 | +1.00% | 21 109 | 19 | 1 009.50 | -4.58% | 3 029 | 3 | ||||||
3.5.1995 | 1 015.00 | +49.00% | 21 315 | 21 | +7.00% | 0 | 0 | |||||||
12.5.1995 | 1 020.00 | 0.00% | 21 420 | 21 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 1 020.00 | +1.49% | 21 420 | 21 | 993.00 | -3.41% | 10 550 | 11 | ||||||
28.11.2000 | 470.00 | -2.08% | 21 620 | 46 | 451.20 | +5.22% | 5 867 | 13 | ||||||
28.11.1997 | 903.00 | -4.94% | 21 672 | 24 | 855.60 | +2.74% | 25 015 | 28 | ||||||
4.2.1997 | 1 101.00 | +2.99% | 22 020 | 20 | 1 050.00 | -4.51% | 9 455 | 9 | ||||||
11.1.1996 | 1 300.00 | 0.00% | 22 100 | 17 | +2.00% | 0 | 0 | |||||||
8.6.1998 | 765.00 | +0.52% | 22 185 | 29 | 761.50 | +0.42% | 37 452 | 49 | ||||||
17.1.1995 | 2 220.00 | -22.00% | 22 200 | 10 | 2 000.00 | -3.00% | 30 000 | 15 | ||||||
12.1.1995 | 2 225.00 | -491.00% | 22 250 | 10 | 2 265.00 | -2.00% | 9 130 | 4 | ||||||
9.12.1994 | 2 225.00 | 0.00% | 22 250 | 10 | ||||||||||
19.6.1998 | 768.00 | +0.13% | 22 272 | 29 | 770.00 | -0.39% | 36 074 | 47 | ||||||
25.8.1998 | 700.00 | +2.56% | 22 400 | 32 | 656.00 | +8.57% | 7 776 | 12 | ||||||
15.12.1997 | 800.00 | +0.88% | 22 400 | 28 | 781.00 | +3.71% | 7 810 | 10 | ||||||
24.7.1996 | 1 180.00 | 0.00% | 22 420 | 19 | 1 200.00 | +2.00% | 64 800 | 54 | ||||||
15.5.1995 | 1 020.00 | 0.00% | 22 440 | 22 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 1 134.00 | +5.00% | 22 680 | 20 | 1 102.00 | -6.00% | 43 938 | 39 | ||||||
|
Zpravodajství k akcii RAKO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB