RAKO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RAKO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1998 | 1 317.00 | -0.97% | 222 573 | 169 | 1 200.00 | -4.46% | 35 028 | 28 | ||||||
9.10.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
27.2.1998 | 985.00 | -4.92% | 0 | 0 | 856.80 | -4.44% | 5 141 | 6 | ||||||
29.8.1997 | 1 161.00 | -4.99% | 9 288 | 8 | 1 092.60 | -4.43% | 6 556 | 6 | ||||||
14.10.1996 | 1 120.00 | -1.75% | 48 160 | 43 | 1 058.50 | -4.43% | 3 176 | 3 | ||||||
27.11.1997 | 950.00 | 0.00% | 28 500 | 30 | 887.00 | -4.41% | 20 869 | 24 | ||||||
6.11.1996 | 1 130.00 | 0.00% | 13 560 | 12 | 1 082.00 | -4.38% | 10 529 | 10 | ||||||
24.6.1997 | 1 491.00 | +0.06% | 47 712 | 32 | 1 450.00 | -4.36% | 64 984 | 45 | ||||||
1.10.1999 | 383.00 | 0.00% | 0 | 0 | 421.10 | -4.29% | 10 106 | 24 | ||||||
5.10.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -4.25% | 0 | 0 | ||||||
8.2.2001 | 517.00 | 0.00% | 0 | 0 | 603.40 | -4.22% | 9 051 | 15 | ||||||
10.12.1996 | 1 005.00 | +0.50% | 72 360 | 72 | 955.00 | -4.21% | 12 415 | 13 | ||||||
6.6.2001 | 585.20 | -5.00% | 3 511 | 6 | 640.00 | -4.20% | 36 514 | 56 | ||||||
29.10.1996 | 1 150.00 | +1.32% | 104 650 | 91 | 1 100.20 | -4.14% | 18 923 | 18 | ||||||
4.10.1996 | 1 200.00 | +2.56% | 12 000 | 10 | 1 140.10 | -4.10% | 18 511 | 16 | ||||||
13.3.2000 | 385.30 | 0.00% | 0 | 0 | 401.80 | -4.08% | 2 371 | 6 | ||||||
12.8.1999 | 381.30 | 0.00% | 0 | 0 | 384.00 | -4.00% | 9 204 | 24 | ||||||
17.9.1996 | 1 264.00 | -4.96% | 80 896 | 64 | 1 290.00 | -4.00% | 21 770 | 17 | ||||||
12.1.1996 | 1 300.00 | 0.00% | 135 200 | 104 | 1 238.50 | -4.00% | 7 431 | 6 | ||||||
26.1.1996 | 1 275.00 | +0.39% | 207 825 | 163 | 1 231.00 | -4.00% | 29 262 | 24 | ||||||
19.12.1995 | 1 157.00 | -4.00% | 17 355 | 15 | ||||||||||
1.4.1996 | 1 235.00 | +0.81% | 577 980 | 468 | 1 150.50 | -4.00% | 31 282 | 27 | ||||||
10.4.1996 | 1 255.00 | 0.00% | 70 280 | 56 | 1 200.00 | -4.00% | 7 125 | 6 | ||||||
1.6.1995 | 1 245.00 | +3.75% | 124 500 | 100 | 1 055.50 | -4.00% | 10 555 | 10 | ||||||
9.5.1995 | 1 015.00 | -240.00% | 5 075 | 5 | -4.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
19.7.1995 | 1 240.00 | 0.00% | 62 000 | 50 | 1 162.00 | -4.00% | 73 486 | 63 | ||||||
28.7.1995 | 1 265.00 | 0.00% | 63 250 | 50 | -4.00% | 0 | 0 | |||||||
20.6.1995 | 1 240.00 | 0.00% | 0 | 0 | 1 131.00 | -4.00% | 21 321 | 19 | ||||||
4.9.1995 | 1 175.00 | 0.00% | 43 475 | 37 | -4.00% | 0 | 0 | |||||||
22.9.1995 | 1 205.00 | +0.41% | 71 095 | 59 | 1 053.50 | -4.00% | 3 161 | 3 | ||||||
6.10.1995 | 1 250.00 | 0.00% | 27 500 | 22 | -4.00% | 0 | 0 | |||||||
21.11.1995 | 1 210.00 | +0.83% | 254 100 | 210 | 1 149.00 | -4.00% | 19 398 | 18 | ||||||
24.11.1995 | 1 200.00 | 0.00% | 286 800 | 239 | 1 142.00 | -4.00% | 25 779 | 23 | ||||||
7.2.1995 | 2 000.00 | -24.00% | 78 000 | 39 | 1 900.00 | -4.00% | 22 371 | 12 | ||||||
21.10.1999 | 383.50 | 0.00% | 0 | 0 | 400.20 | -3.93% | 3 602 | 9 | ||||||
3.6.1999 | 400.00 | 0.00% | 0 | 0 | 376.00 | -3.86% | 11 510 | 30 | ||||||
23.10.1997 | 1 151.00 | -4.08% | 5 755 | 5 | 1 106.00 | -3.86% | 6 636 | 6 | ||||||
26.3.1998 | 959.00 | +4.92% | 270 438 | 282 | 1 160.00 | -3.85% | 85 895 | 77 | ||||||
26.1.2000 | 421.00 | 0.00% | 0 | 0 | 422.60 | -3.84% | 3 380 | 8 | ||||||
2.9.1998 | 600.30 | -4.98% | 0 | 0 | 0.00 | -3.81% | 0 | 0 | ||||||
21.10.1997 | 1 165.00 | +4.95% | 46 600 | 40 | 1 085.10 | -3.70% | 39 793 | 38 | ||||||
2.9.1997 | 1 100.00 | -0.27% | 3 300 | 3 | 1 092.00 | -3.69% | 6 552 | 6 | ||||||
6.8.1998 | 641.00 | 0.00% | 0 | 0 | 605.30 | -3.69% | 8 538 | 14 | ||||||
16.3.1998 | 876.00 | +4.91% | 87 600 | 100 | 775.00 | -3.67% | 13 070 | 17 | ||||||
16.10.1998 | 500.00 | 0.00% | 0 | 0 | 460.00 | -3.66% | 2 760 | 6 | ||||||
19.10.1998 | 500.00 | 0.00% | 0 | 0 | 443.20 | -3.65% | 2 216 | 5 | ||||||
15.7.1998 | 772.00 | 0.00% | 0 | 0 | 727.10 | -3.64% | 6 635 | 9 | ||||||
27.1.2000 | 421.00 | 0.00% | 0 | 0 | 407.20 | -3.64% | 1 222 | 3 | ||||||
20.12.1999 | 401.00 | 0.00% | 0 | 0 | 395.40 | -3.58% | 2 372 | 6 | ||||||
20.12.2000 | 470.00 | 0.00% | 0 | 0 | 511.00 | -3.58% | 18 737 | 36 | ||||||
17.5.2001 | 631.80 | -4.99% | 3 791 | 6 | 645.00 | -3.55% | 10 281 | 16 | ||||||
29.11.1999 | 386.50 | 0.00% | 0 | 0 | 440.00 | -3.50% | 6 117 | 14 | ||||||
23.4.1997 | 1 450.00 | +1.54% | 107 300 | 74 | 1 430.00 | -3.50% | 33 044 | 24 | ||||||
13.4.2000 | 404.50 | 0.00% | 0 | 0 | 436.20 | -3.49% | 3 925 | 9 | ||||||
16.12.1996 | 1 005.00 | -0.49% | 34 170 | 34 | 928.00 | -3.48% | 2 784 | 3 | ||||||
2.7.1997 | 1 416.00 | -4.96% | 0 | 0 | 1 339.70 | -3.46% | 4 019 | 3 | ||||||
22.12.1997 | 820.00 | 0.00% | 0 | 0 | 811.20 | -3.43% | 7 978 | 10 | ||||||
6.8.2001 | 716.00 | 0.00% | 0 | 0 | 715.10 | -3.41% | 20 872 | 29 | ||||||
19.12.1996 | 1 020.00 | +1.49% | 21 420 | 21 | 993.00 | -3.41% | 10 550 | 11 | ||||||
|
Zpravodajství k akcii RAKO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB