RAKO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RAKO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 1 200.00 | 0.00% | 72 000 | 60 | 1 180.00 | +8.00% | 12 980 | 11 | ||||||
| 1.12.1995 | 1 200.00 | 0.00% | 106 800 | 89 | 1 125.00 | -5.00% | 23 634 | 21 | ||||||
| 4.12.1995 | 1 200.00 | 0.00% | 121 200 | 101 | 1 218.50 | +3.00% | 22 108 | 19 | ||||||
| 5.12.1995 | 1 200.00 | 0.00% | 91 200 | 76 | 1 161.50 | 0.00% | 26 787 | 23 | ||||||
| 6.12.1995 | 1 200.00 | 0.00% | 66 000 | 55 | 1 089.50 | -6.00% | 16 343 | 15 | ||||||
| 7.12.1995 | 1 205.00 | +0.41% | 22 895 | 19 | 1 132.50 | +4.00% | 16 988 | 15 | ||||||
| 8.12.1995 | 1 200.00 | -0.41% | 64 800 | 54 | 1 163.00 | -3.00% | 33 081 | 30 | ||||||
| 11.12.1995 | 1 200.00 | 0.00% | 48 000 | 40 | 1 182.00 | +6.00% | 10 542 | 9 | ||||||
| 12.12.1995 | 1 205.00 | +0.41% | 330 170 | 274 | +1.00% | 0 | 0 | |||||||
| 13.12.1995 | 1 205.00 | 0.00% | 38 560 | 32 | 1 181.00 | 0.00% | 3 543 | 3 | ||||||
| 14.12.1995 | 1 210.00 | +0.41% | 47 190 | 39 | 1 200.00 | -3.00% | 25 317 | 22 | ||||||
| 15.12.1995 | 1 200.00 | -0.82% | 159 600 | 133 | 1 184.00 | +3.00% | 34 246 | 29 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 1 200.00 | +2.00% | 9 600 | 8 | ||||||||||
| 19.12.1995 | 1 157.00 | -4.00% | 17 355 | 15 | ||||||||||
| 20.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 21.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 1 260.00 | +5.00% | 258 300 | 205 | ||||||||||
| 9.1.1996 | 1 300.00 | +3.17% | 57 200 | 44 | 1 216.50 | +4.00% | 13 382 | 11 | ||||||
| 10.1.1996 | 1 300.00 | 0.00% | 15 600 | 12 | +4.00% | 0 | 0 | |||||||
| 11.1.1996 | 1 300.00 | 0.00% | 22 100 | 17 | +2.00% | 0 | 0 | |||||||
| 12.1.1996 | 1 300.00 | 0.00% | 135 200 | 104 | 1 238.50 | -4.00% | 7 431 | 6 | ||||||
| 15.1.1996 | 1 300.00 | 0.00% | 63 700 | 49 | 1 233.00 | 0.00% | 2 466 | 2 | ||||||
| 16.1.1996 | 1 300.00 | 0.00% | 386 100 | 297 | 1 225.50 | -1.00% | 14 706 | 12 | ||||||
| 17.1.1996 | 1 305.00 | +0.38% | 241 425 | 185 | 1 106.00 | -5.00% | 23 288 | 20 | ||||||
| 18.1.1996 | 1 305.00 | 0.00% | 76 995 | 59 | 1 250.00 | -1.00% | 10 377 | 9 | ||||||
| 19.1.1996 | 1 305.00 | 0.00% | 86 130 | 66 | 1 153.00 | 0.00% | 6 918 | 6 | ||||||
| 22.1.1996 | 1 305.00 | 0.00% | 97 875 | 75 | 1 209.00 | +5.00% | 20 553 | 17 | ||||||
| 23.1.1996 | 1 305.00 | 0.00% | 109 620 | 84 | 1 282.00 | +6.00% | 14 102 | 11 | ||||||
| 24.1.1996 | 1 305.00 | 0.00% | 66 555 | 51 | 1 283.00 | -2.00% | 20 017 | 16 | ||||||
| 25.1.1996 | 1 270.00 | -2.68% | 53 340 | 42 | 1 271.50 | +2.00% | 5 086 | 4 | ||||||
| 26.1.1996 | 1 275.00 | +0.39% | 207 825 | 163 | 1 231.00 | -4.00% | 29 262 | 24 | ||||||
| 29.1.1996 | 1 275.00 | 0.00% | 56 100 | 44 | 1 165.50 | +2.00% | 28 577 | 23 | ||||||
| 30.1.1996 | 1 285.00 | +0.78% | 23 130 | 18 | 1 270.00 | +1.00% | 18 789 | 15 | ||||||
| 31.1.1996 | 1 300.00 | +1.16% | 104 000 | 80 | 1 273.50 | -3.00% | 10 964 | 9 | ||||||
| 1.2.1996 | 1 235.00 | -5.00% | 40 755 | 33 | 1 247.50 | +2.00% | 3 743 | 3 | ||||||
| 2.2.1996 | 1 175.00 | -4.85% | 52 875 | 45 | 1 200.00 | -2.00% | 7 305 | 6 | ||||||
| 5.2.1996 | 1 180.00 | +0.42% | 34 220 | 29 | 1 096.00 | -10.00% | 6 576 | 6 | ||||||
| 6.2.1996 | 1 190.00 | +0.84% | 34 510 | 29 | 1 190.00 | +7.00% | 19 926 | 17 | ||||||
| 7.2.1996 | 1 245.00 | +4.62% | 0 | 0 | 1 250.00 | 0.00% | 64 763 | 55 | ||||||
| 8.2.1996 | 1 250.00 | +0.40% | 75 000 | 60 | 1 272.50 | +5.00% | 38 149 | 31 | ||||||
| 9.2.1996 | 1 260.00 | +0.80% | 65 520 | 52 | 1 154.00 | -7.00% | 27 576 | 24 | ||||||
| 12.2.1996 | 1 250.00 | -0.79% | 57 500 | 46 | 1 224.00 | +7.00% | 18 439 | 15 | ||||||
| 13.2.1996 | 1 250.00 | 0.00% | 148 750 | 119 | 1 235.50 | -2.00% | 10 797 | 9 | ||||||
| 14.2.1996 | 1 250.00 | 0.00% | 78 750 | 63 | 1 235.00 | +3.00% | 28 355 | 23 | ||||||
| 15.2.1996 | 1 255.00 | +0.40% | 309 985 | 247 | 1 250.00 | 0.00% | 38 261 | 31 | ||||||
| 16.2.1996 | 1 260.00 | +0.39% | 141 120 | 112 | 1 242.90 | -3.00% | 26 353 | 22 | ||||||
| 19.2.1996 | 1 260.00 | 0.00% | 120 960 | 96 | 1 245.40 | +4.00% | 7 472 | 6 | ||||||
| 20.2.1996 | 1 265.00 | +0.39% | 111 320 | 88 | 1 220.00 | -1.00% | 22 088 | 18 | ||||||
| 21.2.1996 | 1 255.00 | -0.79% | 100 400 | 80 | 1 250.10 | +2.00% | 11 251 | 9 | ||||||
| 22.2.1996 | 1 260.00 | +0.39% | 123 480 | 98 | 1 232.40 | -2.00% | 58 900 | 48 | ||||||
| 23.2.1996 | 1 260.00 | 0.00% | 86 940 | 69 | 1 238.20 | 0.00% | 72 436 | 59 | ||||||
| 26.2.1996 | 1 260.00 | 0.00% | 137 340 | 109 | 1 245.00 | +1.00% | 38 595 | 31 | ||||||
| 27.2.1996 | 1 260.00 | 0.00% | 40 320 | 32 | 1 246.60 | -1.00% | 17 205 | 14 | ||||||
| 28.2.1996 | 1 265.00 | +0.39% | 347 875 | 275 | 1 310.00 | +5.00% | 95 610 | 74 | ||||||
| 29.2.1996 | 1 270.00 | +0.39% | 59 690 | 47 | 1 263.20 | -3.00% | 39 019 | 31 | ||||||
| 1.3.1996 | 1 270.00 | 0.00% | 228 600 | 180 | 1 237.60 | -2.00% | 27 227 | 22 | ||||||
| 4.3.1996 | 1 270.00 | 0.00% | 96 520 | 76 | 1 258.10 | +2.00% | 16 331 | 13 | ||||||
| 5.3.1996 | 1 265.00 | -0.39% | 98 670 | 78 | 1 200.00 | -3.00% | 10 920 | 9 | ||||||
| ||||||||||||||
Zpravodajství k akcii RAKO
18.03.1998 Německý vlastník Rakovnických keramických závodů zvýšil svůj podíl (AliaWeb) Akcie v ČR
23.06.1997 Rakovnické keramické vyplatí na dividendách 59 mil kč (AliaWeb) Akcie v ČR
10.02.1997 Rakovnické keramické závody vykáží zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
