RAKO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RAKO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 980.00 | -2.00% | 5 880 | 6 | 987.50 | -1.27% | 5 925 | 6 | ||||||
| 25.4.1997 | 1 480.00 | 0.00% | 205 720 | 139 | 1 455.00 | -1.23% | 12 820 | 9 | ||||||
| 27.1.1998 | 695.00 | 0.00% | 0 | 0 | 650.00 | -1.21% | 3 250 | 5 | ||||||
| 29.1.1998 | 661.00 | -4.89% | 84 608 | 128 | 643.00 | -1.19% | 18 995 259 | 32 842 | ||||||
| 20.2.1997 | 1 200.00 | +0.75% | 272 400 | 227 | 1 103.00 | -1.19% | 6 618 | 6 | ||||||
| 21.4.1998 | 1 106.00 | +0.45% | 1 191 162 | 1 077 | 1 100.00 | -1.19% | 20 934 | 19 | ||||||
| 19.4.1999 | 375.00 | 0.00% | 0 | 0 | 370.10 | -1.17% | 1 110 | 3 | ||||||
| 21.7.1997 | 1 450.00 | -2.02% | 17 400 | 12 | 1 410.00 | -1.15% | 15 538 | 11 | ||||||
| 26.5.1998 | 777.00 | -4.77% | 73 815 | 95 | 780.00 | -1.14% | 34 470 | 44 | ||||||
| 17.7.1998 | 772.00 | 0.00% | 0 | 0 | 762.20 | -1.14% | 4 447 | 6 | ||||||
| 12.3.1999 | 365.00 | 0.00% | 0 | 0 | 341.20 | -1.13% | 0 | 0 | ||||||
| 8.4.1997 | 1 510.00 | 0.00% | 1 118 910 | 741 | 1 515.00 | -1.12% | 170 035 | 114 | ||||||
| 19.2.1998 | 1 062.00 | +4.94% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
| 7.8.2000 | 465.30 | 0.00% | 0 | 0 | 530.20 | -1.10% | 9 742 | 20 | ||||||
| 12.5.1999 | 375.00 | 0.00% | 0 | 0 | 380.10 | -1.09% | 5 341 | 14 | ||||||
| 15.5.1997 | 1 489.00 | +0.60% | 1 786 800 | 1 200 | 1 508.00 | -1.05% | 126 011 | 85 | ||||||
| 9.2.1998 | 799.00 | 0.00% | 0 | 0 | 755.80 | -1.04% | 11 861 | 15 | ||||||
| 15.5.1998 | 975.00 | -4.97% | 0 | 0 | 889.00 | -1.04% | 352 353 | 374 | ||||||
| 15.12.2000 | 470.00 | 0.00% | 0 | 0 | 485.00 | -1.02% | 3 905 | 8 | ||||||
| 24.7.2000 | 465.30 | +2.94% | 1 396 | 3 | 478.20 | -1.01% | 2 869 | 6 | ||||||
| 8.10.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 131.50 | -1.01% | 16 973 | 15 | ||||||
| 11.9.1996 | 1 397.00 | -0.14% | 81 026 | 58 | 1 377.50 | -1.00% | 13 775 | 10 | ||||||
| 21.8.1996 | 1 340.00 | +1.90% | 58 960 | 44 | 1 265.00 | -1.00% | 45 080 | 37 | ||||||
| 5.9.1996 | 1 390.00 | +0.36% | 259 930 | 187 | 1 385.00 | -1.00% | 20 145 | 15 | ||||||
| 12.4.1996 | 1 265.00 | 0.00% | 107 525 | 85 | 1 251.30 | -1.00% | 17 328 | 14 | ||||||
| 30.5.1996 | 1 230.00 | -0.40% | 277 980 | 226 | 1 209.70 | -1.00% | 18 146 | 15 | ||||||
| 21.5.1996 | 1 235.00 | 0.00% | 33 345 | 27 | 1 208.00 | -1.00% | 13 288 | 11 | ||||||
| 24.6.1996 | 1 175.00 | -2.48% | 14 100 | 12 | 1 190.00 | -1.00% | 29 750 | 25 | ||||||
| 2.7.1996 | 1 165.00 | +2.19% | 106 015 | 91 | 1 103.20 | -1.00% | 33 874 | 30 | ||||||
| 11.7.1996 | 1 170.00 | 0.00% | 383 760 | 328 | 1 159.90 | -1.00% | 16 149 | 14 | ||||||
| 16.1.1996 | 1 300.00 | 0.00% | 386 100 | 297 | 1 225.50 | -1.00% | 14 706 | 12 | ||||||
| 20.2.1996 | 1 265.00 | +0.39% | 111 320 | 88 | 1 220.00 | -1.00% | 22 088 | 18 | ||||||
| 27.2.1996 | 1 260.00 | 0.00% | 40 320 | 32 | 1 246.60 | -1.00% | 17 205 | 14 | ||||||
| 13.2.1995 | 1 890.00 | -78.00% | 51 030 | 27 | 1 926.00 | -1.00% | 23 184 | 12 | ||||||
| 18.1.1996 | 1 305.00 | 0.00% | 76 995 | 59 | 1 250.00 | -1.00% | 10 377 | 9 | ||||||
| 9.10.1995 | 1 250.00 | 0.00% | 147 500 | 118 | 1 213.00 | -1.00% | 14 266 | 12 | ||||||
| 8.9.1995 | 1 200.00 | +1.26% | 13 200 | 11 | 1 182.50 | -1.00% | 4 730 | 4 | ||||||
| 15.6.1995 | 1 240.00 | +4.64% | 62 000 | 50 | 1 112.50 | -1.00% | 20 025 | 18 | ||||||
| 11.7.1995 | 1 135.00 | -4.62% | 56 750 | 50 | 1 063.00 | -1.00% | 3 189 | 3 | ||||||
| 9.8.1995 | 1 265.00 | 0.00% | 73 370 | 58 | 1 260.00 | -1.00% | 11 072 | 9 | ||||||
| 22.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 27.5.1998 | 790.00 | +1.67% | 3 160 | 4 | 777.00 | -0.99% | 13 961 | 18 | ||||||
| 2.4.2001 | 692.50 | 0.00% | 0 | 0 | 700.00 | -0.99% | 4 200 | 6 | ||||||
| 9.6.1999 | 400.00 | 0.00% | 0 | 0 | 370.00 | -0.99% | 8 410 | 23 | ||||||
| 1.8.2001 | 716.00 | 0.00% | 0 | 0 | 722.80 | -0.98% | 37 316 | 51 | ||||||
| 1.9.1997 | 1 103.00 | -4.99% | 5 515 | 5 | 1 082.00 | -0.97% | 8 656 | 8 | ||||||
| 28.3.1997 | 1 340.00 | +4.68% | 1 342 680 | 1 002 | 1 220.10 | -0.96% | 12 134 | 10 | ||||||
| 26.6.1998 | 767.00 | 0.00% | 0 | 0 | 750.10 | -0.93% | 14 519 | 19 | ||||||
| 28.8.1998 | 700.00 | 0.00% | 0 | 0 | 640.00 | -0.93% | 3 859 | 6 | ||||||
| 10.12.1998 | 500.00 | 0.00% | 0 | 0 | 475.00 | -0.93% | 2 296 | 5 | ||||||
| 27.2.1997 | 1 200.00 | 0.00% | 106 800 | 89 | 1 144.00 | -0.90% | 21 850 | 19 | ||||||
| 10.4.1997 | 1 505.00 | +0.33% | 3 678 220 | 2 444 | 1 515.00 | -0.87% | 219 082 | 146 | ||||||
| 26.3.1997 | 1 220.00 | 0.00% | 78 080 | 64 | 1 200.50 | -0.85% | 17 846 | 15 | ||||||
| 4.6.1998 | 761.00 | +1.46% | 3 805 | 5 | 750.30 | -0.84% | 47 727 | 63 | ||||||
| 24.11.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -0.83% | 0 | 0 | ||||||
| 17.9.1997 | 1 097.00 | +4.97% | 24 134 | 22 | 1 043.10 | -0.82% | 18 368 | 18 | ||||||
| 8.1.1999 | 410.70 | 0.00% | 0 | 0 | 410.00 | -0.79% | 2 459 | 6 | ||||||
| 20.1.1997 | 1 121.00 | +0.08% | 29 146 | 26 | -0.77% | 0 | ||||||||
| 28.6.2001 | 585.20 | 0.00% | 0 | 0 | 700.10 | -0.73% | 105 144 | 149 | ||||||
| 21.2.2001 | 542.80 | 0.00% | 0 | 0 | 610.50 | -0.73% | 3 663 | 6 | ||||||
| ||||||||||||||
Zpravodajství k akcii RAKO
18.03.1998 Německý vlastník Rakovnických keramických závodů zvýšil svůj podíl (AliaWeb) Akcie v ČR
23.06.1997 Rakovnické keramické vyplatí na dividendách 59 mil kč (AliaWeb) Akcie v ČR
10.02.1997 Rakovnické keramické závody vykáží zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
