RAKO, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - RAKO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.2000 | 419.00 | -4.98% | 0 | 0 | 530.20 | +3.47% | 5 832 | 11 | ||||||
| 22.6.2000 | 439.90 | +4.98% | 3 519 | 8 | 530.40 | +0.03% | 0 | 0 | ||||||
| 26.6.2000 | 418.00 | 0.00% | 0 | 0 | 531.00 | -0.13% | 15 399 | 29 | ||||||
| 26.9.2000 | 453.30 | 0.00% | 0 | 0 | 531.20 | +1.72% | 36 244 | 73 | ||||||
| 11.8.2000 | 467.30 | 0.00% | 0 | 0 | 531.40 | +1.18% | 41 030 | 77 | ||||||
| 23.6.2000 | 418.00 | -4.97% | 2 090 | 5 | 531.70 | +0.24% | 4 787 | 9 | ||||||
| 24.8.2000 | 467.30 | 0.00% | 0 | 0 | 532.40 | 0.00% | 4 792 | 9 | ||||||
| 23.8.2000 | 467.30 | 0.00% | 0 | 0 | 532.40 | +0.43% | 1 597 | 3 | ||||||
| 25.1.2001 | 517.00 | 0.00% | 0 | 0 | 533.20 | -4.78% | 4 799 | 9 | ||||||
| 31.1.2001 | 517.00 | 0.00% | 0 | 0 | 533.30 | 0.00% | 7 818 | 15 | ||||||
| 30.1.2001 | 517.00 | 0.00% | 0 | 0 | 533.30 | +3.93% | 6 375 | 12 | ||||||
| 2.2.2001 | 517.00 | 0.00% | 0 | 0 | 533.40 | -6.94% | 1 600 | 3 | ||||||
| 4.8.2000 | 465.30 | 0.00% | 0 | 0 | 536.10 | +9.99% | 7 454 | 14 | ||||||
| 18.12.2000 | 470.00 | 0.00% | 0 | 0 | 536.90 | +10.70% | 25 748 | 48 | ||||||
| 29.8.2000 | 467.30 | 0.00% | 0 | 0 | 539.40 | +1.77% | 0 | 0 | ||||||
| 21.8.2000 | 467.30 | 0.00% | 0 | 0 | 540.00 | +9.84% | 3 780 | 7 | ||||||
| 2.11.2000 | 503.00 | -4.71% | 2 515 | 5 | 540.00 | -1.81% | 3 240 | 6 | ||||||
| 4.10.2000 | 453.30 | 0.00% | 0 | 0 | 540.20 | +1.88% | 4 862 | 9 | ||||||
| 30.8.2000 | 450.00 | -3.70% | 1 350 | 3 | 541.20 | +0.33% | 8 118 | 15 | ||||||
| 16.8.2000 | 467.30 | 0.00% | 0 | 0 | 544.70 | +9.99% | 0 | 0 | ||||||
| 19.10.2000 | 529.20 | 0.00% | 0 | 0 | 545.50 | -6.27% | 2 728 | 5 | ||||||
| 17.8.2000 | 467.30 | 0.00% | 0 | 0 | 546.30 | +0.29% | 2 731 | 5 | ||||||
| 25.8.2000 | 467.30 | 0.00% | 0 | 0 | 547.90 | +2.91% | 0 | 0 | ||||||
| 12.1.2001 | 493.50 | 0.00% | 0 | 0 | 548.10 | +8.47% | 0 | 0 | ||||||
| 9.8.2000 | 465.30 | 0.00% | 0 | 0 | 550.00 | +7.35% | 6 431 | 12 | ||||||
| 1.11.2000 | 527.90 | 0.00% | 0 | 0 | 550.00 | -9.52% | 76 644 | 128 | ||||||
| 1.10.1998 | 500.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 650 | 3 | ||||||
| 27.9.2000 | 453.30 | 0.00% | 0 | 0 | 550.10 | +3.55% | 0 | 0 | ||||||
| 29.9.2000 | 453.30 | 0.00% | 0 | 0 | 550.50 | +0.07% | 5 505 | 10 | ||||||
| 14.8.2000 | 467.30 | 0.00% | 0 | 0 | 550.90 | +3.66% | 0 | 0 | ||||||
| 20.10.2000 | 529.20 | 0.00% | 0 | 0 | 552.10 | +1.20% | 23 740 | 43 | ||||||
| 23.10.2000 | 529.20 | 0.00% | 0 | 0 | 552.20 | +0.01% | 1 657 | 3 | ||||||
| 24.7.1998 | 628.90 | 0.00% | 0 | 0 | 553.80 | -9.67% | 2 215 | 4 | ||||||
| 26.1.2001 | 517.00 | 0.00% | 0 | 0 | 555.50 | +4.18% | 10 555 | 19 | ||||||
| 2.10.2000 | 453.30 | 0.00% | 0 | 0 | 556.20 | +1.03% | 4 807 | 9 | ||||||
| 24.1.2001 | 517.00 | 0.00% | 0 | 0 | 560.00 | +9.56% | 12 222 | 22 | ||||||
| 5.10.2000 | 453.30 | 0.00% | 0 | 0 | 568.40 | +5.22% | 0 | 0 | ||||||
| 31.7.1998 | 637.00 | 0.00% | 0 | 0 | 570.00 | -2.02% | 12 345 | 21 | ||||||
| 9.10.2000 | 475.90 | +4.98% | 0 | 0 | 573.00 | -5.44% | 6 299 | 11 | ||||||
| 1.2.2001 | 517.00 | 0.00% | 0 | 0 | 573.20 | +7.48% | 15 476 | 27 | ||||||
| 1.9.1998 | 631.80 | -4.99% | 0 | 0 | 576.00 | -6.00% | 9 024 | 15 | ||||||
| 17.10.2000 | 504.00 | +5.00% | 0 | 0 | 580.00 | -5.12% | 13 878 | 24 | ||||||
| 18.10.2000 | 529.20 | +5.00% | 0 | 0 | 582.00 | +0.34% | 43 910 | 80 | ||||||
| 20.8.1998 | 650.00 | 0.00% | 1 950 | 3 | 583.20 | -3.20% | 3 499 | 6 | ||||||
| 28.1.1998 | 695.00 | 0.00% | 0 | 0 | 585.00 | -9.94% | 786 130 | 1 343 | ||||||
| 6.2.2001 | 517.00 | 0.00% | 0 | 0 | 586.40 | -0.05% | 26 919 | 43 | ||||||
| 5.2.2001 | 517.00 | 0.00% | 0 | 0 | 586.70 | +9.99% | 3 520 | 6 | ||||||
| 18.8.1998 | 650.00 | 0.00% | 0 | 0 | 590.10 | -0.51% | 12 654 | 21 | ||||||
| 12.2.2001 | 517.00 | 0.00% | 1 551 | 3 | 599.20 | 0.00% | 7 262 | 12 | ||||||
| 9.2.2001 | 517.00 | 0.00% | 0 | 0 | 599.20 | -0.69% | 5 418 | 9 | ||||||
| 3.8.1998 | 637.00 | 0.00% | 0 | 0 | 600.00 | +2.07% | 6 000 | 10 | ||||||
| 30.7.1998 | 637.00 | 0.00% | 0 | 0 | 600.00 | -1.71% | 3 600 | 6 | ||||||
| 10.10.2000 | 475.90 | 0.00% | 0 | 0 | 601.00 | +4.88% | 48 080 | 80 | ||||||
| 4.8.1998 | 641.00 | +0.62% | 9 615 | 15 | 601.70 | +0.18% | 9 016 | 15 | ||||||
| 19.8.1998 | 650.00 | 0.00% | 14 300 | 22 | 602.50 | -0.01% | 3 615 | 6 | ||||||
| 10.8.1998 | 650.00 | 0.00% | 0 | 0 | 602.80 | -2.17% | 19 353 | 32 | ||||||
| 30.1.1998 | 628.00 | -4.99% | 188 400 | 300 | 603.40 | +9.54% | 83 637 | 132 | ||||||
| 8.2.2001 | 517.00 | 0.00% | 0 | 0 | 603.40 | -4.22% | 9 051 | 15 | ||||||
| 28.7.1998 | 633.00 | +0.65% | 1 899 | 3 | 604.50 | +3.42% | 3 627 | 6 | ||||||
| 11.10.2000 | 475.90 | 0.00% | 0 | 0 | 605.00 | +0.66% | 3 025 | 5 | ||||||
| ||||||||||||||
Zpravodajství k akcii RAKO
18.03.1998 Německý vlastník Rakovnických keramických závodů zvýšil svůj podíl (AliaWeb) Akcie v ČR
23.06.1997 Rakovnické keramické vyplatí na dividendách 59 mil kč (AliaWeb) Akcie v ČR
10.02.1997 Rakovnické keramické závody vykáží zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
