RAKO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RAKO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1995 | 1 235.00 | +2.91% | 118 560 | 96 | 1 185.00 | +1.00% | 9 165 | 8 | ||||||
26.7.1995 | 1 265.00 | 0.00% | 78 430 | 62 | 1 260.00 | +1.00% | 11 040 | 9 | ||||||
14.7.1995 | 1 235.00 | -0.40% | 69 160 | 56 | 1 160.00 | +1.00% | 10 410 | 9 | ||||||
15.2.1995 | 1 780.00 | +1.00% | 22 900 | 13 | ||||||||||
2.5.1995 | 1 010.00 | +100.00% | 3 030 | 3 | 957.00 | +1.00% | 2 871 | 3 | ||||||
30.3.2001 | 692.50 | 0.00% | 0 | 0 | 707.00 | +1.00% | 0 | 0 | ||||||
29.7.1998 | 637.00 | +0.63% | 7 644 | 12 | 615.00 | +0.99% | 10 989 | 18 | ||||||
3.7.1998 | 768.30 | 0.00% | 0 | 0 | 780.00 | +0.98% | 59 181 | 76 | ||||||
23.6.1998 | 767.00 | -0.15% | 69 030 | 90 | 764.10 | +0.98% | 90 084 | 117 | ||||||
4.9.2001 | 716.00 | 0.00% | 0 | 0 | 780.10 | +0.98% | 17 879 | 23 | ||||||
6.1.1999 | 432.30 | 0.00% | 0 | 0 | 413.00 | +0.97% | 5 397 | 13 | ||||||
8.6.1999 | 400.00 | 0.00% | 0 | 0 | 373.70 | +0.97% | 1 121 | 3 | ||||||
23.12.1997 | 820.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
19.5.1997 | 1 490.00 | 0.00% | 1 788 000 | 1 200 | 1 510.00 | +0.96% | 28 600 | 19 | ||||||
7.8.2001 | 716.00 | 0.00% | 0 | 0 | 722.00 | +0.96% | 20 156 | 28 | ||||||
27.3.1998 | 1 006.00 | +4.90% | 0 | 0 | 1 150.00 | +0.95% | 161 040 | 143 | ||||||
25.6.1998 | 767.00 | 0.00% | 0 | 0 | 771.10 | +0.90% | 210 597 | 273 | ||||||
30.7.1999 | 400.00 | 0.00% | 0 | 0 | 358.50 | +0.90% | 4 282 | 12 | ||||||
17.4.2000 | 404.50 | 0.00% | 0 | 0 | 441.00 | +0.89% | 0 | 0 | ||||||
23.3.1999 | 363.00 | -0.54% | 363 | 1 | 363.00 | +0.83% | 1 089 | 3 | ||||||
20.2.2001 | 542.80 | +4.99% | 0 | 0 | 615.00 | +0.81% | 6 765 | 11 | ||||||
29.4.1999 | 375.00 | 0.00% | 0 | 0 | 362.20 | +0.80% | 0 | 0 | ||||||
18.12.1997 | 800.00 | 0.00% | 0 | 0 | 815.00 | +0.80% | 26 050 | 32 | ||||||
29.5.2001 | 616.00 | 0.00% | 0 | 0 | 675.60 | +0.79% | 6 756 | 10 | ||||||
25.4.2001 | 612.00 | 0.00% | 0 | 0 | 668.90 | +0.78% | 25 397 | 38 | ||||||
9.8.2001 | 716.00 | 0.00% | 0 | 0 | 655.10 | +0.78% | 19 079 | 28 | ||||||
11.1.2000 | 401.00 | 0.00% | 0 | 0 | 356.00 | +0.76% | 0 | 0 | ||||||
22.4.1998 | 1 110.00 | +0.36% | 1 871 460 | 1 686 | 1 120.00 | +0.76% | 36 639 | 33 | ||||||
25.11.1996 | 1 000.00 | -0.99% | 35 000 | 35 | 1 007.50 | +0.75% | 5 038 | 5 | ||||||
26.10.2000 | 527.90 | +4.99% | 4 223 | 8 | 665.00 | +0.72% | 28 084 | 44 | ||||||
22.6.2001 | 585.20 | 0.00% | 0 | 0 | 690.10 | +0.71% | 30 953 | 45 | ||||||
16.12.1997 | 800.00 | 0.00% | 0 | 0 | 781.00 | +0.71% | 10 225 | 13 | ||||||
20.7.1998 | 733.40 | -5.00% | 4 400 | 6 | 0.00 | +0.70% | 0 | 0 | ||||||
18.4.2000 | 424.70 | +4.99% | 0 | 0 | 444.10 | +0.70% | 5 769 | 13 | ||||||
24.2.1997 | 1 200.00 | 0.00% | 81 600 | 68 | 1 155.50 | +0.70% | 15 022 | 13 | ||||||
12.4.2001 | 668.00 | -3.53% | 20 040 | 30 | 665.10 | +0.69% | 14 632 | 22 | ||||||
11.10.2000 | 475.90 | 0.00% | 0 | 0 | 605.00 | +0.66% | 3 025 | 5 | ||||||
11.4.1997 | 1 430.00 | -4.98% | 251 680 | 176 | 1 420.00 | +0.66% | 128 400 | 85 | ||||||
13.6.1997 | 1 486.00 | 0.00% | 0 | 0 | 1 510.00 | +0.66% | 78 258 | 52 | ||||||
3.2.1997 | 1 069.00 | 0.00% | 36 346 | 34 | 1 120.00 | +0.66% | 19 803 | 18 | ||||||
7.4.1997 | 1 510.00 | 0.00% | 520 950 | 345 | 1 525.00 | +0.65% | 158 392 | 105 | ||||||
13.3.2001 | 628.20 | 0.00% | 0 | 0 | 660.40 | +0.65% | 9 906 | 15 | ||||||
24.2.1999 | 345.00 | 0.00% | 0 | 0 | 310.00 | +0.64% | 6 792 | 22 | ||||||
1.7.1998 | 770.30 | +0.02% | 1 541 | 2 | 760.10 | +0.63% | 17 248 | 23 | ||||||
9.8.1999 | 381.30 | +0.34% | 1 907 | 5 | 382.40 | +0.63% | 1 147 | 3 | ||||||
13.9.1999 | 370.70 | 0.00% | 0 | 0 | 375.30 | +0.61% | 0 | 0 | ||||||
18.2.1999 | 345.00 | -3.76% | 2 070 | 6 | 335.20 | +0.60% | 7 038 | 21 | ||||||
27.4.2000 | 440.00 | 0.00% | 0 | 0 | 460.00 | +0.59% | 2 760 | 6 | ||||||
16.5.1997 | 1 490.00 | +0.06% | 512 560 | 344 | 1 445.00 | +0.56% | 81 995 | 55 | ||||||
6.8.1997 | 1 410.00 | +0.71% | 35 250 | 25 | 1 360.00 | +0.56% | 28 472 | 21 | ||||||
29.6.1998 | 767.00 | 0.00% | 0 | 0 | 752.10 | +0.55% | 26 126 | 34 | ||||||
16.8.2001 | 716.00 | 0.00% | 0 | 0 | 705.00 | +0.55% | 14 100 | 20 | ||||||
8.6.2000 | 441.00 | 0.00% | 0 | 0 | 457.80 | +0.54% | 8 267 | 18 | ||||||
20.10.1999 | 383.50 | 0.00% | 0 | 0 | 416.60 | +0.53% | 0 | 0 | ||||||
3.12.1996 | 1 000.00 | +3.62% | 21 000 | 21 | 990.00 | +0.53% | 15 005 | 15 | ||||||
7.3.2001 | 628.20 | +4.99% | 0 | 0 | 653.40 | +0.52% | 23 700 | 36 | ||||||
24.10.1997 | 1 123.00 | -2.43% | 5 615 | 5 | +0.52% | 0 | ||||||||
5.5.1999 | 375.00 | 0.00% | 0 | 0 | 380.50 | +0.50% | 6 845 | 18 | ||||||
28.6.2000 | 418.00 | 0.00% | 0 | 0 | 481.20 | +0.50% | 1 444 | 3 | ||||||
15.12.1999 | 386.50 | 0.00% | 0 | 0 | 423.30 | +0.49% | 2 117 | 5 | ||||||
|
Zpravodajství k akcii RAKO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB