RAKO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - RAKO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1994 | 2 900.00 | 0.00% | 435 000 | 150 | ||||||||||
15.4.1998 | 1 100.00 | 0.00% | 427 900 | 389 | 1 020.00 | +3.00% | 68 960 | 65 | ||||||
13.3.1997 | 1 240.00 | -0.72% | 405 480 | 327 | 1 231.00 | -0.12% | 13 417 | 11 | ||||||
28.4.1997 | 1 480.00 | 0.00% | 402 560 | 272 | 1 460.30 | +1.33% | 12 991 | 9 | ||||||
4.10.1994 | 2 925.00 | 0.00% | 397 800 | 136 | ||||||||||
12.7.1994 | 2 800.00 | -17.00% | 394 800 | 141 | ||||||||||
26.8.1996 | 1 400.00 | +1.01% | 394 800 | 282 | 1 368.00 | +7.00% | 20 418 | 15 | ||||||
16.1.1996 | 1 300.00 | 0.00% | 386 100 | 297 | 1 225.50 | -1.00% | 14 706 | 12 | ||||||
11.7.1996 | 1 170.00 | 0.00% | 383 760 | 328 | 1 159.90 | -1.00% | 16 149 | 14 | ||||||
15.9.1994 | 2 900.00 | +86.00% | 382 800 | 132 | ||||||||||
25.1.1994 | 3 160.00 | +991.00% | 382 360 | 121 | ||||||||||
15.4.1996 | 1 265.00 | 0.00% | 379 500 | 300 | 1 250.00 | +1.00% | 41 195 | 33 | ||||||
24.4.1997 | 1 480.00 | +2.06% | 377 400 | 255 | 1 455.00 | +4.75% | 74 998 | 52 | ||||||
21.4.1994 | 3 500.00 | 0.00% | 371 000 | 106 | ||||||||||
12.2.1998 | 922.00 | +4.89% | 368 800 | 400 | 861.00 | +9.90% | 861 | 1 | ||||||
30.4.1998 | 1 350.00 | +1.27% | 360 450 | 267 | 1 178.60 | +0.22% | 212 288 | 162 | ||||||
14.4.1998 | 1 100.00 | 0.00% | 355 300 | 323 | 1 030.00 | -2.63% | 6 180 | 6 | ||||||
28.3.1994 | 4 365.00 | +994.00% | 349 200 | 80 | ||||||||||
28.2.1996 | 1 265.00 | +0.39% | 347 875 | 275 | 1 310.00 | +5.00% | 95 610 | 74 | ||||||
5.3.1997 | 1 220.00 | -2.40% | 342 820 | 281 | 1 200.00 | +4.12% | 98 746 | 84 | ||||||
19.9.1994 | 2 930.00 | +103.00% | 342 810 | 117 | ||||||||||
12.5.1998 | 1 135.00 | -4.62% | 342 770 | 302 | 1 003.50 | -0.72% | 753 888 | 691 | ||||||
23.6.1994 | 3 000.00 | +889.00% | 342 000 | 114 | ||||||||||
3.3.1997 | 1 200.00 | 0.00% | 338 400 | 282 | 1 150.00 | -3.00% | 52 030 | 45 | ||||||
12.12.1995 | 1 205.00 | +0.41% | 330 170 | 274 | +1.00% | 0 | 0 | |||||||
1.4.1997 | 1 407.00 | +5.00% | 325 017 | 231 | 1 334.00 | +8.56% | 51 376 | 39 | ||||||
25.3.1997 | 1 220.00 | 0.00% | 324 520 | 266 | 1 200.00 | +2.56% | 9 600 | 8 | ||||||
5.10.1994 | 2 925.00 | 0.00% | 318 825 | 109 | ||||||||||
24.11.1994 | 2 225.00 | 0.00% | 318 175 | 143 | ||||||||||
22.6.1995 | 1 240.00 | 0.00% | 310 000 | 250 | 1 042.00 | -3.00% | 10 420 | 10 | ||||||
15.2.1996 | 1 255.00 | +0.40% | 309 985 | 247 | 1 250.00 | 0.00% | 38 261 | 31 | ||||||
11.7.1994 | 2 805.00 | +1 000.00% | 305 745 | 109 | ||||||||||
18.11.1993 | 2 100.00 | -454.00% | 296 100 | 141 | ||||||||||
6.10.1994 | 2 900.00 | -85.00% | 292 900 | 101 | ||||||||||
12.9.1994 | 2 900.00 | +175.00% | 290 000 | 100 | ||||||||||
10.5.1994 | 2 600.00 | 0.00% | 288 600 | 111 | ||||||||||
5.9.1994 | 2 870.00 | +250.00% | 287 000 | 100 | ||||||||||
15.4.1997 | 1 400.00 | +1.81% | 287 000 | 205 | 1 420.10 | -1.30% | 46 668 | 33 | ||||||
24.11.1995 | 1 200.00 | 0.00% | 286 800 | 239 | 1 142.00 | -4.00% | 25 779 | 23 | ||||||
13.9.1994 | 2 875.00 | -86.00% | 278 875 | 97 | ||||||||||
30.5.1996 | 1 230.00 | -0.40% | 277 980 | 226 | 1 209.70 | -1.00% | 18 146 | 15 | ||||||
20.2.1997 | 1 200.00 | +0.75% | 272 400 | 227 | 1 103.00 | -1.19% | 6 618 | 6 | ||||||
26.3.1998 | 959.00 | +4.92% | 270 438 | 282 | 1 160.00 | -3.85% | 85 895 | 77 | ||||||
30.11.1993 | 2 200.00 | 0.00% | 268 400 | 122 | ||||||||||
29.5.1995 | 1 250.00 | +460.00% | 265 000 | 212 | 1 094.00 | 0.00% | 9 846 | 9 | ||||||
18.6.1997 | 1 490.00 | +0.26% | 260 750 | 175 | -0.16% | 0 | ||||||||
5.9.1996 | 1 390.00 | +0.36% | 259 930 | 187 | 1 385.00 | -1.00% | 20 145 | 15 | ||||||
6.6.1995 | 1 235.00 | -0.40% | 259 350 | 210 | 1 097.50 | 0.00% | 3 293 | 3 | ||||||
8.1.1996 | 1 260.00 | +5.00% | 258 300 | 205 | ||||||||||
29.8.1996 | 1 502.00 | +2.03% | 256 842 | 171 | 1 445.50 | +8.00% | 34 692 | 24 | ||||||
3.3.1995 | 1 625.00 | +30.00% | 255 125 | 157 | ||||||||||
21.11.1995 | 1 210.00 | +0.83% | 254 100 | 210 | 1 149.00 | -4.00% | 19 398 | 18 | ||||||
11.4.1997 | 1 430.00 | -4.98% | 251 680 | 176 | 1 420.00 | +0.66% | 128 400 | 85 | ||||||
2.5.1996 | 1 250.00 | +2.45% | 251 250 | 201 | 1 215.00 | +1.00% | 20 655 | 17 | ||||||
18.4.1997 | 1 470.00 | +0.34% | 249 900 | 170 | 1 449.40 | +0.38% | 30 437 | 21 | ||||||
5.4.1994 | 3 600.00 | -1 000.00% | 248 400 | 69 | ||||||||||
25.8.1994 | 2 700.00 | 0.00% | 245 700 | 91 | ||||||||||
12.5.1994 | 2 600.00 | 0.00% | 241 800 | 93 | ||||||||||
17.1.1996 | 1 305.00 | +0.38% | 241 425 | 185 | 1 106.00 | -5.00% | 23 288 | 20 | ||||||
21.6.1996 | 1 205.00 | +0.66% | 241 000 | 200 | 1 200.70 | +1.00% | 7 204 | 6 | ||||||
|
Zpravodajství k akcii RAKO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB