RAKO, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - RAKO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 1 200.00 | +0.41% | 199 200 | 166 | 1 125.00 | +1.00% | 16 875 | 15 | ||||||
23.11.1995 | 1 200.00 | 0.00% | 156 000 | 130 | 1 175.00 | +5.00% | 17 595 | 15 | ||||||
7.12.1995 | 1 205.00 | +0.41% | 22 895 | 19 | 1 132.50 | +4.00% | 16 988 | 15 | ||||||
6.12.1995 | 1 200.00 | 0.00% | 66 000 | 55 | 1 089.50 | -6.00% | 16 343 | 15 | ||||||
19.12.1995 | 1 157.00 | -4.00% | 17 355 | 15 | ||||||||||
9.10.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 050.00 | -5.10% | 16 293 | 15 | ||||||
13.11.1996 | 1 021.00 | -4.93% | 134 772 | 132 | 939.00 | -8.45% | 14 316 | 15 | ||||||
3.12.1996 | 1 000.00 | +3.62% | 21 000 | 21 | 990.00 | +0.53% | 15 005 | 15 | ||||||
19.11.1996 | 1 093.00 | -4.95% | 0 | 0 | 1 053.00 | +4.18% | 15 795 | 15 | ||||||
12.12.1996 | 1 000.00 | +2.04% | 20 000 | 20 | 925.00 | -4.54% | 13 875 | 15 | ||||||
5.9.1996 | 1 390.00 | +0.36% | 259 930 | 187 | 1 385.00 | -1.00% | 20 145 | 15 | ||||||
26.8.1996 | 1 400.00 | +1.01% | 394 800 | 282 | 1 368.00 | +7.00% | 20 418 | 15 | ||||||
13.6.1995 | 1 245.00 | +1.21% | 62 250 | 50 | 1 113.00 | -2.00% | 16 695 | 15 | ||||||
3.7.1995 | 1 175.00 | -4.47% | 58 750 | 50 | 1 120.00 | +7.00% | 16 800 | 15 | ||||||
31.5.1995 | 1 200.00 | +84.00% | 28 800 | 24 | 1 160.00 | -3.00% | 16 460 | 15 | ||||||
17.10.1995 | 1 210.00 | +1.68% | 73 810 | 61 | 1 053.50 | -2.00% | 16 495 | 15 | ||||||
8.2.1995 | 1 995.00 | -25.00% | 51 870 | 26 | 1 900.00 | 0.00% | 27 834 | 15 | ||||||
31.1.1995 | 2 050.00 | 0.00% | 53 300 | 26 | 2 089.50 | 0.00% | 31 343 | 15 | ||||||
26.1.1995 | 2 050.00 | +250.00% | 53 300 | 26 | 2 002.00 | 0.00% | 29 157 | 15 | ||||||
17.1.1995 | 2 220.00 | -22.00% | 22 200 | 10 | 2 000.00 | -3.00% | 30 000 | 15 | ||||||
27.9.1995 | 1 250.00 | +3.73% | 171 250 | 137 | 1 200.00 | +5.00% | 16 378 | 14 | ||||||
6.11.1995 | 1 140.00 | +0.44% | 74 100 | 65 | 1 080.00 | +2.00% | 15 120 | 14 | ||||||
10.11.1995 | 1 185.00 | -0.83% | 47 400 | 40 | 1 056.50 | +5.00% | 14 851 | 14 | ||||||
6.9.1995 | 1 185.00 | +0.42% | 24 885 | 21 | 1 182.50 | +3.00% | 16 555 | 14 | ||||||
7.7.1995 | 1 110.50 | +1.00% | 15 042 | 14 | ||||||||||
18.9.1996 | 1 250.00 | -1.10% | 37 500 | 30 | 1 290.00 | -3.00% | 17 479 | 14 | ||||||
25.7.1996 | 1 195.00 | +1.27% | 34 655 | 29 | 1 154.00 | -5.00% | 15 960 | 14 | ||||||
11.7.1996 | 1 170.00 | 0.00% | 383 760 | 328 | 1 159.90 | -1.00% | 16 149 | 14 | ||||||
27.2.1996 | 1 260.00 | 0.00% | 40 320 | 32 | 1 246.60 | -1.00% | 17 205 | 14 | ||||||
12.4.1996 | 1 265.00 | 0.00% | 107 525 | 85 | 1 251.30 | -1.00% | 17 328 | 14 | ||||||
4.2.2000 | 421.00 | 0.00% | 0 | 0 | 416.90 | -8.17% | 5 836 | 14 | ||||||
21.2.2000 | 385.30 | +0.54% | 4 624 | 12 | 369.10 | -5.09% | 5 167 | 14 | ||||||
18.2.2000 | 383.20 | 0.00% | 0 | 0 | 388.90 | -6.80% | 5 445 | 14 | ||||||
9.6.2000 | 441.00 | 0.00% | 0 | 0 | 455.60 | -0.48% | 6 165 | 14 | ||||||
29.11.1999 | 386.50 | 0.00% | 0 | 0 | 440.00 | -3.50% | 6 117 | 14 | ||||||
4.8.2000 | 465.30 | 0.00% | 0 | 0 | 536.10 | +9.99% | 7 454 | 14 | ||||||
22.1.2001 | 517.00 | 0.00% | 0 | 0 | 510.60 | -0.09% | 7 152 | 14 | ||||||
14.3.2001 | 628.20 | 0.00% | 0 | 0 | 660.40 | 0.00% | 9 246 | 14 | ||||||
11.11.1998 | 500.00 | 0.00% | 0 | 0 | 460.10 | -1.49% | 6 465 | 14 | ||||||
6.8.1998 | 641.00 | 0.00% | 0 | 0 | 605.30 | -3.69% | 8 538 | 14 | ||||||
15.4.1999 | 375.00 | 0.00% | 0 | 0 | 353.50 | -5.53% | 5 143 | 14 | ||||||
11.3.1999 | 365.00 | 0.00% | 0 | 0 | 345.10 | +5.50% | 4 774 | 14 | ||||||
10.6.1999 | 400.00 | 0.00% | 0 | 0 | 331.00 | -10.54% | 4 954 | 14 | ||||||
12.5.1999 | 375.00 | 0.00% | 0 | 0 | 380.10 | -1.09% | 5 341 | 14 | ||||||
4.8.1997 | 1 340.00 | -4.96% | 0 | 0 | 1 354.00 | +5.78% | 18 956 | 14 | ||||||
17.3.1998 | 871.00 | -0.57% | 17 420 | 20 | 815.00 | +6.06% | 11 416 | 14 | ||||||
18.9.1997 | 1 151.00 | +4.92% | 35 681 | 31 | 1 110.00 | +8.29% | 15 471 | 14 | ||||||
9.12.1997 | 779.00 | -4.88% | 21 033 | 27 | 781.00 | -2.47% | 11 072 | 14 | ||||||
18.11.1997 | 931.00 | -5.00% | 13 965 | 15 | 930.00 | +2.95% | 12 146 | 13 | ||||||
16.12.1997 | 800.00 | 0.00% | 0 | 0 | 781.00 | +0.71% | 10 225 | 13 | ||||||
2.4.1998 | 1 180.00 | +1.46% | 236 000 | 200 | 1 066.50 | -8.55% | 13 740 | 13 | ||||||
8.8.1997 | 1 340.00 | -4.96% | 2 680 | 2 | 1 353.00 | -0.23% | 17 589 | 13 | ||||||
20.8.1997 | 1 300.00 | -2.98% | 19 500 | 15 | 1 213.00 | +6.86% | 15 331 | 13 | ||||||
30.6.1997 | 1 491.00 | 0.00% | 146 118 | 98 | 1 490.00 | -0.41% | 19 032 | 13 | ||||||
3.7.1997 | 1 346.00 | -4.94% | 0 | 0 | 1 344.00 | -1.47% | 17 160 | 13 | ||||||
22.4.1997 | 1 428.00 | +0.56% | 25 704 | 18 | 1 426.50 | -1.78% | 18 550 | 13 | ||||||
24.2.1997 | 1 200.00 | 0.00% | 81 600 | 68 | 1 155.50 | +0.70% | 15 022 | 13 | ||||||
24.3.1997 | 1 220.00 | -1.53% | 143 960 | 118 | 1 170.00 | +1.67% | 15 210 | 13 | ||||||
15.6.1999 | 400.00 | 0.00% | 4 800 | 12 | 330.10 | +0.03% | 4 291 | 13 | ||||||
3.2.1999 | 440.00 | 0.00% | 0 | 0 | 404.50 | +0.27% | 5 259 | 13 | ||||||
|
Zpravodajství k akcii RAKO
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB