RAKO, Největší objemy, RM Systém
Poehled kurzu cenných papíru - RAKO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1997 | 800.00 | 0.00% | 0 | 0 | 781.00 | +0.71% | 10 225 | 13 | ||||||
29.7.1997 | 1 399.00 | -0.07% | 34 975 | 25 | 1 272.00 | -1.90% | 10 176 | 8 | ||||||
5.2.1999 | 440.00 | 0.00% | 0 | 0 | 390.80 | -0.15% | 10 166 | 26 | ||||||
3.11.1997 | 1 040.00 | -0.95% | 8 320 | 8 | 1 005.00 | +4.37% | 10 145 | 10 | ||||||
1.10.1999 | 383.00 | 0.00% | 0 | 0 | 421.10 | -4.29% | 10 106 | 24 | ||||||
28.5.2001 | 616.00 | 0.00% | 0 | 0 | 670.30 | -6.26% | 10 056 | 15 | ||||||
9.10.1997 | 1 136.00 | -0.78% | 37 488 | 33 | 1 143.00 | -1.34% | 10 047 | 9 | ||||||
22.11.1995 | 1 200.00 | -0.82% | 178 800 | 149 | 1 136.50 | +3.00% | 10 032 | 9 | ||||||
13.11.2000 | 503.00 | 0.00% | 0 | 0 | 501.10 | 0.00% | 10 022 | 20 | ||||||
8.7.1996 | 1 160.00 | +0.43% | 47 560 | 41 | 1 111.30 | +3.00% | 10 002 | 9 | ||||||
7.11.1996 | 1 130.00 | 0.00% | 53 110 | 47 | 1 103.70 | +4.82% | 9 933 | 9 | ||||||
16.1.1997 | 1 117.00 | +0.17% | 20 106 | 18 | 1 103.10 | +2.85% | 9 928 | 9 | ||||||
23.8.1995 | 1 285.00 | 0.00% | 53 970 | 42 | 1 265.00 | -2.00% | 9 927 | 8 | ||||||
6.8.1996 | 1 195.00 | +1.27% | 26 290 | 22 | 1 102.00 | -5.00% | 9 918 | 9 | ||||||
5.11.1996 | 1 130.00 | 0.00% | 53 110 | 47 | 1 101.20 | +2.67% | 9 911 | 9 | ||||||
13.3.2001 | 628.20 | 0.00% | 0 | 0 | 660.40 | +0.65% | 9 906 | 15 | ||||||
28.1.1999 | 440.00 | 0.00% | 0 | 0 | 430.20 | -0.04% | 9 896 | 23 | ||||||
29.5.1995 | 1 250.00 | +460.00% | 265 000 | 212 | 1 094.00 | 0.00% | 9 846 | 9 | ||||||
16.8.1996 | 1 275.00 | +2.00% | 65 025 | 51 | 1 084.50 | 0.00% | 9 761 | 9 | ||||||
7.8.2000 | 465.30 | 0.00% | 0 | 0 | 530.20 | -1.10% | 9 742 | 20 | ||||||
18.8.1995 | 1 265.00 | 0.00% | 0 | 0 | 1 216.50 | -6.00% | 9 732 | 8 | ||||||
8.1.2001 | 493.50 | +5.00% | 0 | 0 | 486.00 | 0.00% | 9 720 | 20 | ||||||
13.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 206.60 | +1.00% | 9 653 | 8 | ||||||
15.1.1997 | 1 115.00 | +0.45% | 16 725 | 15 | 1 072.50 | +7.13% | 9 653 | 9 | ||||||
11.2.2000 | 403.30 | 0.00% | 0 | 0 | 417.60 | +0.09% | 9 601 | 23 | ||||||
25.3.1997 | 1 220.00 | 0.00% | 324 520 | 266 | 1 200.00 | +2.56% | 9 600 | 8 | ||||||
18.12.1995 | 1 200.00 | +2.00% | 9 600 | 8 | ||||||||||
14.8.1997 | 1 340.00 | 0.00% | 20 100 | 15 | 1 199.00 | -2.59% | 9 592 | 8 | ||||||
10.7.2000 | 416.00 | 0.00% | 0 | 0 | 433.10 | -6.92% | 9 577 | 21 | ||||||
27.10.1997 | 1 110.00 | -1.15% | 3 330 | 3 | 1 060.00 | -4.65% | 9 540 | 9 | ||||||
4.7.1995 | 1 190.00 | +1.27% | 59 500 | 50 | 1 070.00 | -5.00% | 9 534 | 9 | ||||||
27.5.1996 | 1 225.00 | -1.20% | 63 700 | 52 | 1 189.00 | -2.00% | 9 512 | 8 | ||||||
21.9.1998 | 500.00 | -4.76% | 500 | 1 | 500.00 | 0.00% | 9 500 | 19 | ||||||
4.2.1997 | 1 101.00 | +2.99% | 22 020 | 20 | 1 050.00 | -4.51% | 9 455 | 9 | ||||||
3.4.1995 | 1 320.00 | 0.00% | 30 360 | 23 | 1 350.00 | +8.00% | 9 450 | 7 | ||||||
2.10.1997 | 1 174.00 | -0.59% | 3 522 | 3 | 1 176.00 | -2.24% | 9 408 | 8 | ||||||
12.12.2000 | 470.00 | 0.00% | 0 | 0 | 522.50 | +8.85% | 9 405 | 18 | ||||||
27.7.1999 | 400.00 | 0.00% | 0 | 0 | 370.00 | -0.59% | 9 403 | 26 | ||||||
6.11.1997 | 920.00 | -3.66% | 8 280 | 9 | 935.00 | -9.37% | 9 392 | 10 | ||||||
15.9.1997 | 1 100.00 | -4.34% | 24 200 | 22 | 1 035.00 | -0.33% | 9 387 | 9 | ||||||
26.7.2000 | 465.30 | 0.00% | 0 | 0 | 525.00 | +9.99% | 9 356 | 18 | ||||||
13.8.2001 | 716.00 | 0.00% | 14 320 | 20 | 660.20 | -8.55% | 9 324 | 13 | ||||||
30.8.2001 | 716.00 | 0.00% | 0 | 0 | 770.60 | -0.01% | 9 252 | 12 | ||||||
14.3.2001 | 628.20 | 0.00% | 0 | 0 | 660.40 | 0.00% | 9 246 | 14 | ||||||
14.7.1997 | 1 402.00 | +4.94% | 32 246 | 23 | 1 329.00 | +9.30% | 9 245 | 7 | ||||||
22.4.1999 | 375.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 9 223 | 25 | ||||||
12.8.1999 | 381.30 | 0.00% | 0 | 0 | 384.00 | -4.00% | 9 204 | 24 | ||||||
18.2.1997 | 1 179.00 | +2.52% | 68 382 | 58 | 1 057.90 | +4.26% | 9 192 | 9 | ||||||
24.6.1998 | 767.00 | 0.00% | 0 | 0 | 764.50 | -0.70% | 9 174 | 12 | ||||||
19.8.1996 | 1 305.00 | +2.35% | 62 640 | 48 | 1 146.00 | +6.00% | 9 168 | 8 | ||||||
28.6.1995 | 1 235.00 | +2.91% | 118 560 | 96 | 1 185.00 | +1.00% | 9 165 | 8 | ||||||
1.8.2000 | 465.30 | 0.00% | 0 | 0 | 500.40 | +4.62% | 9 150 | 19 | ||||||
15.6.1998 | 767.00 | 0.00% | 6 136 | 8 | 763.50 | -0.39% | 9 132 | 12 | ||||||
12.1.1995 | 2 225.00 | -491.00% | 22 250 | 10 | 2 265.00 | -2.00% | 9 130 | 4 | ||||||
16.6.1998 | 767.00 | 0.00% | 4 602 | 6 | 770.30 | -0.16% | 9 117 | 12 | ||||||
10.5.2000 | 440.00 | 0.00% | 0 | 0 | 445.50 | +9.97% | 9 112 | 21 | ||||||
22.8.2001 | 716.00 | 0.00% | 0 | 0 | 705.20 | -0.01% | 9 108 | 13 | ||||||
14.2.2001 | 517.00 | 0.00% | 0 | 0 | 606.10 | +0.01% | 9 092 | 15 | ||||||
1.6.1999 | 400.00 | 0.00% | 0 | 0 | 361.00 | -9.99% | 9 083 | 23 | ||||||
8.2.2001 | 517.00 | 0.00% | 0 | 0 | 603.40 | -4.22% | 9 051 | 15 | ||||||
|
Zpravodajství k akcii RAKO
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB